Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.05.01 00:00 - 2023.05.31 23:59 (2023.05.01 - 2023.06.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=6; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3208 | Ticks modelled | 5416 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2536.75 | Gross profit | 7025.64 | Gross loss | -4488.89 |
Profit factor | 1.57 | Expected payoff | 3.88 | ||
Absolute drawdown | 197.51 | Maximal drawdown | 717.66 (5.85%) | Relative drawdown | 5.85% (717.66) |
Total trades | 653 | Short positions (won %) | 307 (55.37%) | Long positions (won %) | 346 (67.92%) |
Profit trades (% of total) | 405 (62.02%) | Loss trades (% of total) | 248 (37.98%) | ||
Largest | profit trade | 21.55 | loss trade | -55.00 | |
Average | profit trade | 17.35 | loss trade | -18.10 | |
Maximum | consecutive wins (profit in money) | 22 (459.87) | consecutive losses (loss in money) | 20 (-643.48) | |
Maximal | consecutive profit (count of wins) | 459.87 (22) | consecutive loss (count of losses) | -643.48 (20) | |
Average | consecutive wins | 8 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 05:30 | buy | 1 | 0.10 | 150.737 | 0.000 | 0.000 | ||
2 | 2023.05.01 05:30 | modify | 1 | 0.10 | 150.737 | 149.837 | 151.037 | ||
3 | 2023.05.01 05:45 | buy | 2 | 0.10 | 150.763 | 0.000 | 0.000 | ||
4 | 2023.05.01 05:45 | modify | 2 | 0.10 | 150.763 | 149.863 | 151.063 | ||
5 | 2023.05.01 06:00 | buy | 3 | 0.10 | 150.755 | 0.000 | 0.000 | ||
6 | 2023.05.01 06:00 | modify | 3 | 0.10 | 150.755 | 149.855 | 151.055 | ||
7 | 2023.05.01 06:15 | sell | 4 | 0.10 | 150.697 | 0.000 | 0.000 | ||
8 | 2023.05.01 06:15 | modify | 4 | 0.10 | 150.697 | 151.597 | 150.397 | ||
9 | 2023.05.01 06:30 | buy | 5 | 0.10 | 150.668 | 0.000 | 0.000 | ||
10 | 2023.05.01 06:30 | modify | 5 | 0.10 | 150.668 | 149.768 | 150.968 | ||
11 | 2023.05.01 06:45 | sell | 6 | 0.10 | 150.703 | 0.000 | 0.000 | ||
12 | 2023.05.01 06:45 | modify | 6 | 0.10 | 150.703 | 151.603 | 150.403 | ||
13 | 2023.05.01 07:00 | buy | 7 | 0.10 | 150.636 | 0.000 | 0.000 | ||
14 | 2023.05.01 07:00 | modify | 7 | 0.10 | 150.636 | 149.736 | 150.936 | ||
15 | 2023.05.01 07:15 | buy | 8 | 0.10 | 150.537 | 0.000 | 0.000 | ||
16 | 2023.05.01 07:15 | modify | 8 | 0.10 | 150.537 | 149.637 | 150.837 | ||
17 | 2023.05.01 07:30 | buy | 9 | 0.10 | 150.610 | 0.000 | 0.000 | ||
18 | 2023.05.01 07:30 | modify | 9 | 0.10 | 150.610 | 149.710 | 150.910 | ||
19 | 2023.05.01 07:45 | buy | 10 | 0.10 | 150.556 | 0.000 | 0.000 | ||
20 | 2023.05.01 07:45 | modify | 10 | 0.10 | 150.556 | 149.656 | 150.856 | ||
21 | 2023.05.01 08:00 | buy | 11 | 0.10 | 150.510 | 0.000 | 0.000 | ||
22 | 2023.05.01 08:00 | modify | 11 | 0.10 | 150.510 | 149.610 | 150.810 | ||
23 | 2023.05.01 08:15 | buy | 12 | 0.10 | 150.524 | 0.000 | 0.000 | ||
24 | 2023.05.01 08:15 | modify | 12 | 0.10 | 150.524 | 149.624 | 150.824 | ||
25 | 2023.05.01 08:30 | buy | 13 | 0.10 | 150.465 | 0.000 | 0.000 | ||
26 | 2023.05.01 08:30 | modify | 13 | 0.10 | 150.465 | 149.565 | 150.765 | ||
27 | 2023.05.01 08:45 | buy | 14 | 0.10 | 150.471 | 0.000 | 0.000 | ||
28 | 2023.05.01 08:45 | modify | 14 | 0.10 | 150.471 | 149.571 | 150.771 | ||
29 | 2023.05.01 09:00 | buy | 15 | 0.10 | 150.428 | 0.000 | 0.000 | ||
30 | 2023.05.01 09:00 | modify | 15 | 0.10 | 150.428 | 149.528 | 150.728 | ||
31 | 2023.05.01 09:15 | buy | 16 | 0.10 | 150.441 | 0.000 | 0.000 | ||
32 | 2023.05.01 09:15 | modify | 16 | 0.10 | 150.441 | 149.541 | 150.741 | ||
33 | 2023.05.01 09:30 | buy | 17 | 0.10 | 150.460 | 0.000 | 0.000 | ||
34 | 2023.05.01 09:30 | modify | 17 | 0.10 | 150.460 | 149.560 | 150.760 | ||
35 | 2023.05.01 09:45 | buy | 18 | 0.10 | 150.500 | 0.000 | 0.000 | ||
36 | 2023.05.01 09:45 | modify | 18 | 0.10 | 150.500 | 149.600 | 150.800 | ||
37 | 2023.05.01 10:00 | sell | 19 | 0.10 | 150.480 | 0.000 | 0.000 | ||
38 | 2023.05.01 10:00 | modify | 19 | 0.10 | 150.480 | 151.380 | 150.180 | ||
39 | 2023.05.01 10:15 | t/p | 4 | 0.10 | 150.397 | 151.597 | 150.397 | 21.50 | 10021.50 |
40 | 2023.05.01 10:15 | t/p | 6 | 0.10 | 150.403 | 151.603 | 150.403 | 21.50 | 10043.00 |
41 | 2023.05.01 10:15 | buy | 20 | 0.10 | 150.387 | 0.000 | 0.000 | ||
42 | 2023.05.01 10:15 | modify | 20 | 0.10 | 150.387 | 149.487 | 150.687 | ||
43 | 2023.05.01 10:30 | buy | 21 | 0.10 | 150.383 | 0.000 | 0.000 | ||
44 | 2023.05.01 10:30 | modify | 21 | 0.10 | 150.383 | 149.483 | 150.683 | ||
45 | 2023.05.01 10:45 | sell | 22 | 0.10 | 150.412 | 0.000 | 0.000 | ||
46 | 2023.05.01 10:45 | modify | 22 | 0.10 | 150.412 | 151.312 | 150.112 | ||
47 | 2023.05.01 11:00 | sell | 23 | 0.10 | 150.498 | 0.000 | 0.000 | ||
48 | 2023.05.01 11:00 | modify | 23 | 0.10 | 150.498 | 151.398 | 150.198 | ||
49 | 2023.05.01 11:15 | sell | 24 | 0.10 | 150.566 | 0.000 | 0.000 | ||
50 | 2023.05.01 11:15 | modify | 24 | 0.10 | 150.566 | 151.466 | 150.266 | ||
51 | 2023.05.01 11:30 | sell | 25 | 0.10 | 150.624 | 0.000 | 0.000 | ||
52 | 2023.05.01 11:30 | modify | 25 | 0.10 | 150.624 | 151.524 | 150.324 | ||
53 | 2023.05.01 11:45 | sell | 26 | 0.10 | 150.626 | 0.000 | 0.000 | ||
54 | 2023.05.01 11:45 | modify | 26 | 0.10 | 150.626 | 151.526 | 150.326 | ||
55 | 2023.05.01 12:00 | t/p | 15 | 0.10 | 150.728 | 149.528 | 150.728 | 21.54 | 10064.54 |
56 | 2023.05.01 12:00 | t/p | 16 | 0.10 | 150.741 | 149.541 | 150.741 | 21.54 | 10086.08 |
57 | 2023.05.01 12:00 | t/p | 20 | 0.10 | 150.687 | 149.487 | 150.687 | 21.54 | 10107.62 |
58 | 2023.05.01 12:00 | t/p | 21 | 0.10 | 150.683 | 149.483 | 150.683 | 21.54 | 10129.16 |
59 | 2023.05.01 12:00 | sell | 27 | 0.10 | 150.724 | 0.000 | 0.000 | ||
60 | 2023.05.01 12:00 | modify | 27 | 0.10 | 150.724 | 151.624 | 150.424 | ||
61 | 2023.05.01 12:15 | sell | 28 | 0.10 | 150.678 | 0.000 | 0.000 | ||
62 | 2023.05.01 12:15 | modify | 28 | 0.10 | 150.678 | 151.578 | 150.378 | ||
63 | 2023.05.01 12:30 | t/p | 11 | 0.10 | 150.810 | 149.610 | 150.810 | 21.54 | 10150.70 |
64 | 2023.05.01 12:30 | t/p | 12 | 0.10 | 150.824 | 149.624 | 150.824 | 21.54 | 10172.24 |
65 | 2023.05.01 12:30 | t/p | 13 | 0.10 | 150.765 | 149.565 | 150.765 | 21.54 | 10193.78 |
66 | 2023.05.01 12:30 | t/p | 14 | 0.10 | 150.771 | 149.571 | 150.771 | 21.54 | 10215.32 |
67 | 2023.05.01 12:30 | t/p | 17 | 0.10 | 150.760 | 149.560 | 150.760 | 21.54 | 10236.86 |
68 | 2023.05.01 12:30 | t/p | 18 | 0.10 | 150.800 | 149.600 | 150.800 | 21.54 | 10258.40 |
69 | 2023.05.01 12:30 | sell | 29 | 0.10 | 150.795 | 0.000 | 0.000 | ||
70 | 2023.05.01 12:30 | modify | 29 | 0.10 | 150.795 | 151.695 | 150.495 | ||
71 | 2023.05.01 12:45 | t/p | 8 | 0.10 | 150.837 | 149.637 | 150.837 | 21.54 | 10279.94 |
72 | 2023.05.01 12:45 | t/p | 10 | 0.10 | 150.856 | 149.656 | 150.856 | 21.54 | 10301.48 |
73 | 2023.05.01 12:45 | sell | 30 | 0.10 | 150.868 | 0.000 | 0.000 | ||
74 | 2023.05.01 12:45 | modify | 30 | 0.10 | 150.868 | 151.768 | 150.568 | ||
75 | 2023.05.01 13:00 | t/p | 9 | 0.10 | 150.910 | 149.710 | 150.910 | 21.54 | 10323.02 |
76 | 2023.05.01 13:00 | sell | 31 | 0.10 | 150.915 | 0.000 | 0.000 | ||
77 | 2023.05.01 13:00 | modify | 31 | 0.10 | 150.915 | 151.815 | 150.615 | ||
78 | 2023.05.01 13:15 | sell | 32 | 0.10 | 150.871 | 0.000 | 0.000 | ||
79 | 2023.05.01 13:15 | modify | 32 | 0.10 | 150.871 | 151.771 | 150.571 | ||
80 | 2023.05.01 13:30 | sell | 33 | 0.10 | 150.876 | 0.000 | 0.000 | ||
81 | 2023.05.01 13:30 | modify | 33 | 0.10 | 150.876 | 151.776 | 150.576 | ||
82 | 2023.05.01 13:45 | sell | 34 | 0.10 | 150.854 | 0.000 | 0.000 | ||
83 | 2023.05.01 13:45 | modify | 34 | 0.10 | 150.854 | 151.754 | 150.554 | ||
84 | 2023.05.01 14:00 | close | 34 | 0.10 | 150.801 | 151.754 | 150.554 | 3.80 | 10326.82 |
85 | 2023.05.01 14:00 | close | 33 | 0.10 | 150.801 | 151.776 | 150.576 | 5.38 | 10332.20 |
86 | 2023.05.01 14:00 | close | 32 | 0.10 | 150.801 | 151.771 | 150.571 | 5.02 | 10337.22 |
87 | 2023.05.01 14:00 | close | 31 | 0.10 | 150.801 | 151.815 | 150.615 | 8.17 | 10345.39 |
88 | 2023.05.01 14:00 | close | 30 | 0.10 | 150.801 | 151.768 | 150.568 | 4.81 | 10350.20 |
89 | 2023.05.01 14:00 | close | 29 | 0.10 | 150.801 | 151.695 | 150.495 | -0.43 | 10349.77 |
90 | 2023.05.01 14:00 | close | 28 | 0.10 | 150.801 | 151.578 | 150.378 | -8.81 | 10340.96 |
91 | 2023.05.01 14:00 | close | 27 | 0.10 | 150.801 | 151.624 | 150.424 | -5.51 | 10335.45 |
92 | 2023.05.01 14:00 | close | 26 | 0.10 | 150.801 | 151.526 | 150.326 | -12.54 | 10322.91 |
93 | 2023.05.01 14:00 | close | 25 | 0.10 | 150.801 | 151.524 | 150.324 | -12.68 | 10310.23 |
94 | 2023.05.01 14:00 | close | 24 | 0.10 | 150.801 | 151.466 | 150.266 | -16.84 | 10293.39 |
95 | 2023.05.01 14:00 | close | 23 | 0.10 | 150.801 | 151.398 | 150.198 | -21.71 | 10271.68 |
96 | 2023.05.01 14:00 | close | 22 | 0.10 | 150.801 | 151.312 | 150.112 | -27.87 | 10243.81 |
97 | 2023.05.01 14:00 | close | 19 | 0.10 | 150.801 | 151.380 | 150.180 | -23.00 | 10220.81 |
98 | 2023.05.01 14:00 | close | 7 | 0.10 | 150.771 | 149.736 | 150.936 | 9.69 | 10230.50 |
99 | 2023.05.01 14:00 | close | 5 | 0.10 | 150.771 | 149.768 | 150.968 | 7.40 | 10237.90 |
100 | 2023.05.01 14:00 | close | 3 | 0.10 | 150.771 | 149.855 | 151.055 | 1.15 | 10239.05 |
101 | 2023.05.01 14:00 | close | 2 | 0.10 | 150.771 | 149.863 | 151.063 | 0.57 | 10239.62 |
102 | 2023.05.01 14:00 | close | 1 | 0.10 | 150.771 | 149.837 | 151.037 | 2.44 | 10242.06 |
103 | 2023.05.02 05:30 | sell | 35 | 0.10 | 151.357 | 0.000 | 0.000 | ||
104 | 2023.05.02 05:30 | modify | 35 | 0.10 | 151.357 | 152.257 | 151.057 | ||
105 | 2023.05.02 05:45 | sell | 36 | 0.10 | 151.331 | 0.000 | 0.000 | ||
106 | 2023.05.02 05:45 | modify | 36 | 0.10 | 151.331 | 152.231 | 151.031 | ||
107 | 2023.05.02 06:00 | sell | 37 | 0.10 | 151.203 | 0.000 | 0.000 | ||
108 | 2023.05.02 06:00 | modify | 37 | 0.10 | 151.203 | 152.103 | 150.903 | ||
109 | 2023.05.02 06:15 | sell | 38 | 0.10 | 151.232 | 0.000 | 0.000 | ||
110 | 2023.05.02 06:15 | modify | 38 | 0.10 | 151.232 | 152.132 | 150.932 | ||
111 | 2023.05.02 06:30 | buy | 39 | 0.10 | 151.251 | 0.000 | 0.000 | ||
112 | 2023.05.02 06:30 | modify | 39 | 0.10 | 151.251 | 150.351 | 151.551 | ||
113 | 2023.05.02 06:45 | buy | 40 | 0.10 | 151.244 | 0.000 | 0.000 | ||
114 | 2023.05.02 06:45 | modify | 40 | 0.10 | 151.244 | 150.344 | 151.544 | ||
115 | 2023.05.02 07:00 | buy | 41 | 0.10 | 151.227 | 0.000 | 0.000 | ||
116 | 2023.05.02 07:00 | modify | 41 | 0.10 | 151.227 | 150.327 | 151.527 | ||
117 | 2023.05.02 07:15 | sell | 42 | 0.10 | 151.462 | 0.000 | 0.000 | ||
118 | 2023.05.02 07:15 | modify | 42 | 0.10 | 151.462 | 152.362 | 151.162 | ||
119 | 2023.05.02 07:30 | t/p | 39 | 0.10 | 151.551 | 150.351 | 151.551 | 21.54 | 10263.60 |
120 | 2023.05.02 07:30 | t/p | 40 | 0.10 | 151.544 | 150.344 | 151.544 | 21.54 | 10285.14 |
121 | 2023.05.02 07:30 | t/p | 41 | 0.10 | 151.527 | 150.327 | 151.527 | 21.54 | 10306.68 |
122 | 2023.05.02 07:30 | sell | 43 | 0.10 | 151.384 | 0.000 | 0.000 | ||
123 | 2023.05.02 07:30 | modify | 43 | 0.10 | 151.384 | 152.284 | 151.084 | ||
124 | 2023.05.02 07:45 | sell | 44 | 0.10 | 151.394 | 0.000 | 0.000 | ||
125 | 2023.05.02 07:45 | modify | 44 | 0.10 | 151.394 | 152.294 | 151.094 | ||
126 | 2023.05.02 08:00 | t/p | 42 | 0.10 | 151.162 | 152.362 | 151.162 | 21.50 | 10328.18 |
127 | 2023.05.02 08:00 | buy | 45 | 0.10 | 151.236 | 0.000 | 0.000 | ||
128 | 2023.05.02 08:00 | modify | 45 | 0.10 | 151.236 | 150.336 | 151.536 | ||
129 | 2023.05.02 08:15 | t/p | 35 | 0.10 | 151.057 | 152.257 | 151.057 | 21.50 | 10349.68 |
130 | 2023.05.02 08:15 | t/p | 36 | 0.10 | 151.031 | 152.231 | 151.031 | 21.49 | 10371.17 |
131 | 2023.05.02 08:15 | t/p | 37 | 0.10 | 150.903 | 152.103 | 150.903 | 21.50 | 10392.67 |
132 | 2023.05.02 08:15 | t/p | 38 | 0.10 | 150.932 | 152.132 | 150.932 | 21.50 | 10414.17 |
133 | 2023.05.02 08:15 | t/p | 43 | 0.10 | 151.084 | 152.284 | 151.084 | 21.50 | 10435.67 |
134 | 2023.05.02 08:15 | t/p | 44 | 0.10 | 151.094 | 152.294 | 151.094 | 21.50 | 10457.17 |
135 | 2023.05.02 08:15 | buy | 46 | 0.10 | 150.903 | 0.000 | 0.000 | ||
136 | 2023.05.02 08:15 | modify | 46 | 0.10 | 150.903 | 150.003 | 151.203 | ||
137 | 2023.05.02 08:30 | buy | 47 | 0.10 | 150.905 | 0.000 | 0.000 | ||
138 | 2023.05.02 08:30 | modify | 47 | 0.10 | 150.905 | 150.005 | 151.205 | ||
139 | 2023.05.02 08:45 | buy | 48 | 0.10 | 150.882 | 0.000 | 0.000 | ||
140 | 2023.05.02 08:45 | modify | 48 | 0.10 | 150.882 | 149.982 | 151.182 | ||
141 | 2023.05.02 09:00 | buy | 49 | 0.10 | 150.944 | 0.000 | 0.000 | ||
142 | 2023.05.02 09:00 | modify | 49 | 0.10 | 150.944 | 150.044 | 151.244 | ||
143 | 2023.05.02 09:15 | buy | 50 | 0.10 | 150.863 | 0.000 | 0.000 | ||
144 | 2023.05.02 09:15 | modify | 50 | 0.10 | 150.863 | 149.963 | 151.163 | ||
145 | 2023.05.02 09:30 | buy | 51 | 0.10 | 150.672 | 0.000 | 0.000 | ||
146 | 2023.05.02 09:30 | modify | 51 | 0.10 | 150.672 | 149.772 | 150.972 | ||
147 | 2023.05.02 09:45 | buy | 52 | 0.10 | 150.698 | 0.000 | 0.000 | ||
148 | 2023.05.02 09:45 | modify | 52 | 0.10 | 150.698 | 149.798 | 150.998 | ||
149 | 2023.05.02 10:00 | buy | 53 | 0.10 | 150.564 | 0.000 | 0.000 | ||
150 | 2023.05.02 10:00 | modify | 53 | 0.10 | 150.564 | 149.664 | 150.864 | ||
151 | 2023.05.02 10:15 | buy | 54 | 0.10 | 150.629 | 0.000 | 0.000 | ||
152 | 2023.05.02 10:15 | modify | 54 | 0.10 | 150.629 | 149.729 | 150.929 | ||
153 | 2023.05.02 10:30 | buy | 55 | 0.10 | 150.635 | 0.000 | 0.000 | ||
154 | 2023.05.02 10:30 | modify | 55 | 0.10 | 150.635 | 149.735 | 150.935 | ||
155 | 2023.05.02 10:45 | buy | 56 | 0.10 | 150.703 | 0.000 | 0.000 | ||
156 | 2023.05.02 10:45 | modify | 56 | 0.10 | 150.703 | 149.803 | 151.003 | ||
157 | 2023.05.02 11:00 | sell | 57 | 0.10 | 150.737 | 0.000 | 0.000 | ||
158 | 2023.05.02 11:00 | modify | 57 | 0.10 | 150.737 | 151.637 | 150.437 | ||
159 | 2023.05.02 11:15 | sell | 58 | 0.10 | 150.740 | 0.000 | 0.000 | ||
160 | 2023.05.02 11:15 | modify | 58 | 0.10 | 150.740 | 151.640 | 150.440 | ||
161 | 2023.05.02 11:30 | sell | 59 | 0.10 | 150.716 | 0.000 | 0.000 | ||
162 | 2023.05.02 11:30 | modify | 59 | 0.10 | 150.716 | 151.616 | 150.416 | ||
163 | 2023.05.02 11:45 | sell | 60 | 0.10 | 150.683 | 0.000 | 0.000 | ||
164 | 2023.05.02 11:45 | modify | 60 | 0.10 | 150.683 | 151.583 | 150.383 | ||
165 | 2023.05.02 12:00 | sell | 61 | 0.10 | 150.670 | 0.000 | 0.000 | ||
166 | 2023.05.02 12:00 | modify | 61 | 0.10 | 150.670 | 151.570 | 150.370 | ||
167 | 2023.05.02 12:15 | buy | 62 | 0.10 | 150.643 | 0.000 | 0.000 | ||
168 | 2023.05.02 12:15 | modify | 62 | 0.10 | 150.643 | 149.743 | 150.943 | ||
169 | 2023.05.02 12:30 | sell | 63 | 0.10 | 150.773 | 0.000 | 0.000 | ||
170 | 2023.05.02 12:30 | modify | 63 | 0.10 | 150.773 | 151.673 | 150.473 | ||
171 | 2023.05.02 12:45 | t/p | 53 | 0.10 | 150.864 | 149.664 | 150.864 | 21.54 | 10478.71 |
172 | 2023.05.02 12:45 | close | 63 | 0.10 | 150.911 | 151.673 | 150.473 | -9.89 | 10468.82 |
173 | 2023.05.02 12:45 | close | 62 | 0.10 | 150.881 | 149.743 | 150.943 | 17.09 | 10485.91 |
174 | 2023.05.02 12:45 | close | 61 | 0.10 | 150.911 | 151.570 | 150.370 | -17.27 | 10468.64 |
175 | 2023.05.02 12:45 | close | 60 | 0.10 | 150.911 | 151.583 | 150.383 | -16.34 | 10452.30 |
176 | 2023.05.02 12:45 | close | 59 | 0.10 | 150.911 | 151.616 | 150.416 | -13.98 | 10438.32 |
177 | 2023.05.02 12:45 | close | 58 | 0.10 | 150.911 | 151.640 | 150.440 | -12.26 | 10426.06 |
178 | 2023.05.02 12:45 | close | 57 | 0.10 | 150.911 | 151.637 | 150.437 | -12.47 | 10413.59 |
179 | 2023.05.02 12:45 | close | 56 | 0.10 | 150.881 | 149.803 | 151.003 | 12.78 | 10426.37 |
180 | 2023.05.02 12:45 | close | 55 | 0.10 | 150.881 | 149.735 | 150.935 | 17.66 | 10444.03 |
181 | 2023.05.02 12:45 | close | 54 | 0.10 | 150.881 | 149.729 | 150.929 | 18.10 | 10462.13 |
182 | 2023.05.02 12:45 | close | 52 | 0.10 | 150.881 | 149.798 | 150.998 | 13.14 | 10475.27 |
183 | 2023.05.02 12:45 | close | 51 | 0.10 | 150.881 | 149.772 | 150.972 | 15.01 | 10490.28 |
184 | 2023.05.02 12:45 | close | 50 | 0.10 | 150.881 | 149.963 | 151.163 | 1.29 | 10491.57 |
185 | 2023.05.02 12:45 | close | 49 | 0.10 | 150.881 | 150.044 | 151.244 | -4.52 | 10487.05 |
186 | 2023.05.02 12:45 | close | 48 | 0.10 | 150.881 | 149.982 | 151.182 | -0.07 | 10486.98 |
187 | 2023.05.02 12:45 | close | 47 | 0.10 | 150.881 | 150.005 | 151.205 | -1.72 | 10485.26 |
188 | 2023.05.02 12:45 | close | 46 | 0.10 | 150.881 | 150.003 | 151.203 | -1.58 | 10483.68 |
189 | 2023.05.02 12:45 | close | 45 | 0.10 | 150.881 | 150.336 | 151.536 | -25.49 | 10458.19 |
190 | 2023.05.03 05:30 | buy | 64 | 0.10 | 149.932 | 0.000 | 0.000 | ||
191 | 2023.05.03 05:30 | modify | 64 | 0.10 | 149.932 | 149.032 | 150.232 | ||
192 | 2023.05.03 05:45 | buy | 65 | 0.10 | 149.889 | 0.000 | 0.000 | ||
193 | 2023.05.03 05:45 | modify | 65 | 0.10 | 149.889 | 148.989 | 150.189 | ||
194 | 2023.05.03 06:00 | buy | 66 | 0.10 | 149.881 | 0.000 | 0.000 | ||
195 | 2023.05.03 06:00 | modify | 66 | 0.10 | 149.881 | 148.981 | 150.181 | ||
196 | 2023.05.03 06:15 | buy | 67 | 0.10 | 149.932 | 0.000 | 0.000 | ||
197 | 2023.05.03 06:15 | modify | 67 | 0.10 | 149.932 | 149.032 | 150.232 | ||
198 | 2023.05.03 06:30 | buy | 68 | 0.10 | 149.975 | 0.000 | 0.000 | ||
199 | 2023.05.03 06:30 | modify | 68 | 0.10 | 149.975 | 149.075 | 150.275 | ||
200 | 2023.05.03 06:45 | buy | 69 | 0.10 | 149.999 | 0.000 | 0.000 | ||
201 | 2023.05.03 06:45 | modify | 69 | 0.10 | 149.999 | 149.099 | 150.299 | ||
202 | 2023.05.03 07:00 | sell | 70 | 0.10 | 149.909 | 0.000 | 0.000 | ||
203 | 2023.05.03 07:00 | modify | 70 | 0.10 | 149.909 | 150.809 | 149.609 | ||
204 | 2023.05.03 07:15 | buy | 71 | 0.10 | 149.831 | 0.000 | 0.000 | ||
205 | 2023.05.03 07:15 | modify | 71 | 0.10 | 149.831 | 148.931 | 150.131 | ||
206 | 2023.05.03 07:30 | sell | 72 | 0.10 | 150.055 | 0.000 | 0.000 | ||
207 | 2023.05.03 07:30 | modify | 72 | 0.10 | 150.055 | 150.955 | 149.755 | ||
208 | 2023.05.03 07:45 | buy | 73 | 0.10 | 149.897 | 0.000 | 0.000 | ||
209 | 2023.05.03 07:45 | modify | 73 | 0.10 | 149.897 | 148.997 | 150.197 | ||
210 | 2023.05.03 08:00 | buy | 74 | 0.10 | 149.907 | 0.000 | 0.000 | ||
211 | 2023.05.03 08:00 | modify | 74 | 0.10 | 149.907 | 149.007 | 150.207 | ||
212 | 2023.05.03 08:15 | t/p | 72 | 0.10 | 149.755 | 150.955 | 149.755 | 21.50 | 10479.69 |
213 | 2023.05.03 08:15 | buy | 75 | 0.10 | 149.729 | 0.000 | 0.000 | ||
214 | 2023.05.03 08:15 | modify | 75 | 0.10 | 149.729 | 148.829 | 150.029 | ||
215 | 2023.05.03 08:30 | buy | 76 | 0.10 | 149.736 | 0.000 | 0.000 | ||
216 | 2023.05.03 08:30 | modify | 76 | 0.10 | 149.736 | 148.836 | 150.036 | ||
217 | 2023.05.03 08:45 | sell | 77 | 0.10 | 149.891 | 0.000 | 0.000 | ||
218 | 2023.05.03 08:45 | modify | 77 | 0.10 | 149.891 | 150.791 | 149.591 | ||
219 | 2023.05.03 09:00 | buy | 78 | 0.10 | 149.837 | 0.000 | 0.000 | ||
220 | 2023.05.03 09:00 | modify | 78 | 0.10 | 149.837 | 148.937 | 150.137 | ||
221 | 2023.05.03 09:15 | sell | 79 | 0.10 | 149.886 | 0.000 | 0.000 | ||
222 | 2023.05.03 09:15 | modify | 79 | 0.10 | 149.886 | 150.786 | 149.586 | ||
223 | 2023.05.03 09:30 | buy | 80 | 0.10 | 149.836 | 0.000 | 0.000 | ||
224 | 2023.05.03 09:30 | modify | 80 | 0.10 | 149.836 | 148.936 | 150.136 | ||
225 | 2023.05.03 09:45 | sell | 81 | 0.10 | 149.786 | 0.000 | 0.000 | ||
226 | 2023.05.03 09:45 | modify | 81 | 0.10 | 149.786 | 150.686 | 149.486 | ||
227 | 2023.05.03 10:00 | sell | 82 | 0.10 | 149.752 | 0.000 | 0.000 | ||
228 | 2023.05.03 10:00 | modify | 82 | 0.10 | 149.752 | 150.652 | 149.452 | ||
229 | 2023.05.03 10:15 | buy | 83 | 0.10 | 149.834 | 0.000 | 0.000 | ||
230 | 2023.05.03 10:15 | modify | 83 | 0.10 | 149.834 | 148.934 | 150.134 | ||
231 | 2023.05.03 10:30 | buy | 84 | 0.10 | 149.780 | 0.000 | 0.000 | ||
232 | 2023.05.03 10:30 | modify | 84 | 0.10 | 149.780 | 148.880 | 150.080 | ||
233 | 2023.05.03 10:45 | buy | 85 | 0.10 | 149.640 | 0.000 | 0.000 | ||
234 | 2023.05.03 10:45 | modify | 85 | 0.10 | 149.640 | 148.740 | 149.940 | ||
235 | 2023.05.03 11:00 | t/p | 70 | 0.10 | 149.609 | 150.809 | 149.609 | 21.49 | 10501.18 |
236 | 2023.05.03 11:00 | t/p | 77 | 0.10 | 149.591 | 150.791 | 149.591 | 21.49 | 10522.67 |
237 | 2023.05.03 11:00 | t/p | 79 | 0.10 | 149.586 | 150.786 | 149.586 | 21.50 | 10544.17 |
238 | 2023.05.03 11:00 | t/p | 81 | 0.10 | 149.486 | 150.686 | 149.486 | 21.50 | 10565.67 |
239 | 2023.05.03 11:00 | buy | 86 | 0.10 | 149.602 | 0.000 | 0.000 | ||
240 | 2023.05.03 11:00 | modify | 86 | 0.10 | 149.602 | 148.702 | 149.902 | ||
241 | 2023.05.03 11:15 | buy | 87 | 0.10 | 149.693 | 0.000 | 0.000 | ||
242 | 2023.05.03 11:15 | modify | 87 | 0.10 | 149.693 | 148.793 | 149.993 | ||
243 | 2023.05.03 11:30 | buy | 88 | 0.10 | 149.704 | 0.000 | 0.000 | ||
244 | 2023.05.03 11:30 | modify | 88 | 0.10 | 149.704 | 148.804 | 150.004 | ||
245 | 2023.05.03 11:45 | buy | 89 | 0.10 | 149.765 | 0.000 | 0.000 | ||
246 | 2023.05.03 11:45 | modify | 89 | 0.10 | 149.765 | 148.865 | 150.065 | ||
247 | 2023.05.03 12:00 | buy | 90 | 0.10 | 149.643 | 0.000 | 0.000 | ||
248 | 2023.05.03 12:00 | modify | 90 | 0.10 | 149.643 | 148.743 | 149.943 | ||
249 | 2023.05.03 12:15 | buy | 91 | 0.10 | 149.606 | 0.000 | 0.000 | ||
250 | 2023.05.03 12:15 | modify | 91 | 0.10 | 149.606 | 148.706 | 149.906 | ||
251 | 2023.05.03 12:30 | t/p | 86 | 0.10 | 149.902 | 148.702 | 149.902 | 21.54 | 10587.21 |
252 | 2023.05.03 12:30 | t/p | 91 | 0.10 | 149.906 | 148.706 | 149.906 | 21.54 | 10608.75 |
253 | 2023.05.03 12:30 | sell | 92 | 0.10 | 149.740 | 0.000 | 0.000 | ||
254 | 2023.05.03 12:30 | modify | 92 | 0.10 | 149.740 | 150.640 | 149.440 | ||
255 | 2023.05.03 12:45 | buy | 93 | 0.10 | 149.688 | 0.000 | 0.000 | ||
256 | 2023.05.03 12:45 | modify | 93 | 0.10 | 149.688 | 148.788 | 149.988 | ||
257 | 2023.05.03 13:00 | buy | 94 | 0.10 | 149.526 | 0.000 | 0.000 | ||
258 | 2023.05.03 13:00 | modify | 94 | 0.10 | 149.526 | 148.626 | 149.826 | ||
259 | 2023.05.03 13:15 | buy | 95 | 0.10 | 149.591 | 0.000 | 0.000 | ||
260 | 2023.05.03 13:15 | modify | 95 | 0.10 | 149.591 | 148.691 | 149.891 | ||
261 | 2023.05.03 13:30 | t/p | 82 | 0.10 | 149.452 | 150.652 | 149.452 | 21.49 | 10630.24 |
262 | 2023.05.03 13:30 | close | 95 | 0.10 | 149.426 | 148.691 | 149.891 | -11.84 | 10618.40 |
263 | 2023.05.03 13:30 | close | 94 | 0.10 | 149.426 | 148.626 | 149.826 | -7.18 | 10611.22 |
264 | 2023.05.03 13:30 | close | 93 | 0.10 | 149.426 | 148.788 | 149.988 | -18.81 | 10592.41 |
265 | 2023.05.03 13:30 | close | 92 | 0.10 | 149.456 | 150.640 | 149.440 | 20.35 | 10612.76 |
266 | 2023.05.03 13:30 | close | 90 | 0.10 | 149.426 | 148.743 | 149.943 | -15.58 | 10597.18 |
267 | 2023.05.03 13:30 | close | 89 | 0.10 | 149.426 | 148.865 | 150.065 | -24.34 | 10572.84 |
268 | 2023.05.03 13:30 | close | 88 | 0.10 | 149.426 | 148.804 | 150.004 | -19.96 | 10552.88 |
269 | 2023.05.03 13:30 | close | 87 | 0.10 | 149.426 | 148.793 | 149.993 | -19.17 | 10533.71 |
270 | 2023.05.03 13:30 | close | 85 | 0.10 | 149.426 | 148.740 | 149.940 | -15.36 | 10518.35 |
271 | 2023.05.03 13:30 | close | 84 | 0.10 | 149.426 | 148.880 | 150.080 | -25.41 | 10492.94 |
272 | 2023.05.03 13:30 | close | 83 | 0.10 | 149.426 | 148.934 | 150.134 | -29.29 | 10463.65 |
273 | 2023.05.03 13:30 | close | 80 | 0.10 | 149.426 | 148.936 | 150.136 | -29.44 | 10434.21 |
274 | 2023.05.03 13:30 | close | 78 | 0.10 | 149.426 | 148.937 | 150.137 | -29.51 | 10404.70 |
275 | 2023.05.03 13:30 | close | 76 | 0.10 | 149.426 | 148.836 | 150.036 | -22.26 | 10382.44 |
276 | 2023.05.03 13:30 | close | 75 | 0.10 | 149.426 | 148.829 | 150.029 | -21.75 | 10360.69 |
277 | 2023.05.03 13:30 | close | 74 | 0.10 | 149.426 | 149.007 | 150.207 | -34.53 | 10326.16 |
278 | 2023.05.03 13:30 | close | 73 | 0.10 | 149.426 | 148.997 | 150.197 | -33.82 | 10292.34 |
279 | 2023.05.03 13:30 | close | 71 | 0.10 | 149.426 | 148.931 | 150.131 | -29.08 | 10263.26 |
280 | 2023.05.03 13:30 | close | 69 | 0.10 | 149.426 | 149.099 | 150.299 | -41.14 | 10222.12 |
281 | 2023.05.03 13:30 | close | 68 | 0.10 | 149.426 | 149.075 | 150.275 | -39.42 | 10182.70 |
282 | 2023.05.03 13:30 | close | 67 | 0.10 | 149.426 | 149.032 | 150.232 | -36.33 | 10146.37 |
283 | 2023.05.03 13:30 | close | 66 | 0.10 | 149.426 | 148.981 | 150.181 | -32.67 | 10113.70 |
284 | 2023.05.03 13:30 | close | 65 | 0.10 | 149.426 | 148.989 | 150.189 | -33.24 | 10080.46 |
285 | 2023.05.03 13:30 | close | 64 | 0.10 | 149.426 | 149.032 | 150.232 | -36.33 | 10044.13 |
286 | 2023.05.04 05:30 | sell | 96 | 0.10 | 149.072 | 0.000 | 0.000 | ||
287 | 2023.05.04 05:30 | modify | 96 | 0.10 | 149.072 | 149.972 | 148.772 | ||
288 | 2023.05.04 05:45 | sell | 97 | 0.10 | 149.067 | 0.000 | 0.000 | ||
289 | 2023.05.04 05:45 | modify | 97 | 0.10 | 149.067 | 149.967 | 148.767 | ||
290 | 2023.05.04 06:00 | sell | 98 | 0.10 | 149.028 | 0.000 | 0.000 | ||
291 | 2023.05.04 06:00 | modify | 98 | 0.10 | 149.028 | 149.928 | 148.728 | ||
292 | 2023.05.04 06:15 | sell | 99 | 0.10 | 149.126 | 0.000 | 0.000 | ||
293 | 2023.05.04 06:15 | modify | 99 | 0.10 | 149.126 | 150.026 | 148.826 | ||
294 | 2023.05.04 06:30 | buy | 100 | 0.10 | 148.965 | 0.000 | 0.000 | ||
295 | 2023.05.04 06:30 | modify | 100 | 0.10 | 148.965 | 148.065 | 149.265 | ||
296 | 2023.05.04 06:45 | t/p | 96 | 0.10 | 148.772 | 149.972 | 148.772 | 21.50 | 10065.63 |
297 | 2023.05.04 06:45 | t/p | 97 | 0.10 | 148.767 | 149.967 | 148.767 | 21.50 | 10087.13 |
298 | 2023.05.04 06:45 | t/p | 98 | 0.10 | 148.728 | 149.928 | 148.728 | 21.49 | 10108.62 |
299 | 2023.05.04 06:45 | t/p | 99 | 0.10 | 148.826 | 150.026 | 148.826 | 21.50 | 10130.12 |
300 | 2023.05.04 06:45 | buy | 101 | 0.10 | 148.684 | 0.000 | 0.000 | ||
301 | 2023.05.04 06:45 | modify | 101 | 0.10 | 148.684 | 147.784 | 148.984 | ||
302 | 2023.05.04 07:00 | buy | 102 | 0.10 | 148.830 | 0.000 | 0.000 | ||
303 | 2023.05.04 07:00 | modify | 102 | 0.10 | 148.830 | 147.930 | 149.130 | ||
304 | 2023.05.04 07:15 | buy | 103 | 0.10 | 148.951 | 0.000 | 0.000 | ||
305 | 2023.05.04 07:15 | modify | 103 | 0.10 | 148.951 | 148.051 | 149.251 | ||
306 | 2023.05.04 07:30 | t/p | 101 | 0.10 | 148.984 | 147.784 | 148.984 | 21.54 | 10151.66 |
307 | 2023.05.04 07:30 | t/p | 102 | 0.10 | 149.130 | 147.930 | 149.130 | 21.54 | 10173.20 |
308 | 2023.05.04 07:30 | sell | 104 | 0.10 | 149.117 | 0.000 | 0.000 | ||
309 | 2023.05.04 07:30 | modify | 104 | 0.10 | 149.117 | 150.017 | 148.817 | ||
310 | 2023.05.04 07:45 | buy | 105 | 0.10 | 149.072 | 0.000 | 0.000 | ||
311 | 2023.05.04 07:45 | modify | 105 | 0.10 | 149.072 | 148.172 | 149.372 | ||
312 | 2023.05.04 08:00 | buy | 106 | 0.10 | 148.953 | 0.000 | 0.000 | ||
313 | 2023.05.04 08:00 | modify | 106 | 0.10 | 148.953 | 148.053 | 149.253 | ||
314 | 2023.05.04 08:15 | sell | 107 | 0.10 | 148.835 | 0.000 | 0.000 | ||
315 | 2023.05.04 08:15 | modify | 107 | 0.10 | 148.835 | 149.735 | 148.535 | ||
316 | 2023.05.04 08:30 | t/p | 104 | 0.10 | 148.817 | 150.017 | 148.817 | 21.50 | 10194.70 |
317 | 2023.05.04 08:30 | buy | 108 | 0.10 | 148.729 | 0.000 | 0.000 | ||
318 | 2023.05.04 08:30 | modify | 108 | 0.10 | 148.729 | 147.829 | 149.029 | ||
319 | 2023.05.04 08:45 | buy | 109 | 0.10 | 148.816 | 0.000 | 0.000 | ||
320 | 2023.05.04 08:45 | modify | 109 | 0.10 | 148.816 | 147.916 | 149.116 | ||
321 | 2023.05.04 09:00 | buy | 110 | 0.10 | 148.645 | 0.000 | 0.000 | ||
322 | 2023.05.04 09:00 | modify | 110 | 0.10 | 148.645 | 147.745 | 148.945 | ||
323 | 2023.05.04 09:15 | buy | 111 | 0.10 | 148.719 | 0.000 | 0.000 | ||
324 | 2023.05.04 09:15 | modify | 111 | 0.10 | 148.719 | 147.819 | 149.019 | ||
325 | 2023.05.04 09:30 | buy | 112 | 0.10 | 148.745 | 0.000 | 0.000 | ||
326 | 2023.05.04 09:30 | modify | 112 | 0.10 | 148.745 | 147.845 | 149.045 | ||
327 | 2023.05.04 09:45 | buy | 113 | 0.10 | 148.843 | 0.000 | 0.000 | ||
328 | 2023.05.04 09:45 | modify | 113 | 0.10 | 148.843 | 147.943 | 149.143 | ||
329 | 2023.05.04 10:00 | sell | 114 | 0.10 | 148.814 | 0.000 | 0.000 | ||
330 | 2023.05.04 10:00 | modify | 114 | 0.10 | 148.814 | 149.714 | 148.514 | ||
331 | 2023.05.04 10:15 | buy | 115 | 0.10 | 148.728 | 0.000 | 0.000 | ||
332 | 2023.05.04 10:15 | modify | 115 | 0.10 | 148.728 | 147.828 | 149.028 | ||
333 | 2023.05.04 10:30 | sell | 116 | 0.10 | 148.792 | 0.000 | 0.000 | ||
334 | 2023.05.04 10:30 | modify | 116 | 0.10 | 148.792 | 149.692 | 148.492 | ||
335 | 2023.05.04 10:45 | sell | 117 | 0.10 | 148.859 | 0.000 | 0.000 | ||
336 | 2023.05.04 10:45 | modify | 117 | 0.10 | 148.859 | 149.759 | 148.559 | ||
337 | 2023.05.04 11:00 | sell | 118 | 0.10 | 148.751 | 0.000 | 0.000 | ||
338 | 2023.05.04 11:00 | modify | 118 | 0.10 | 148.751 | 149.651 | 148.451 | ||
339 | 2023.05.04 11:15 | sell | 119 | 0.10 | 148.831 | 0.000 | 0.000 | ||
340 | 2023.05.04 11:15 | modify | 119 | 0.10 | 148.831 | 149.731 | 148.531 | ||
341 | 2023.05.04 11:30 | sell | 120 | 0.10 | 148.830 | 0.000 | 0.000 | ||
342 | 2023.05.04 11:30 | modify | 120 | 0.10 | 148.830 | 149.730 | 148.530 | ||
343 | 2023.05.04 11:45 | sell | 121 | 0.10 | 148.786 | 0.000 | 0.000 | ||
344 | 2023.05.04 11:45 | modify | 121 | 0.10 | 148.786 | 149.686 | 148.486 | ||
345 | 2023.05.04 12:00 | sell | 122 | 0.10 | 148.867 | 0.000 | 0.000 | ||
346 | 2023.05.04 12:00 | modify | 122 | 0.10 | 148.867 | 149.767 | 148.567 | ||
347 | 2023.05.04 12:15 | t/p | 110 | 0.10 | 148.945 | 147.745 | 148.945 | 21.54 | 10216.24 |
348 | 2023.05.04 12:15 | sell | 123 | 0.10 | 148.900 | 0.000 | 0.000 | ||
349 | 2023.05.04 12:15 | modify | 123 | 0.10 | 148.900 | 149.800 | 148.600 | ||
350 | 2023.05.04 12:30 | t/p | 107 | 0.10 | 148.535 | 149.735 | 148.535 | 21.49 | 10237.73 |
351 | 2023.05.04 12:30 | t/p | 114 | 0.10 | 148.514 | 149.714 | 148.514 | 21.50 | 10259.23 |
352 | 2023.05.04 12:30 | t/p | 116 | 0.10 | 148.492 | 149.692 | 148.492 | 21.50 | 10280.73 |
353 | 2023.05.04 12:30 | t/p | 117 | 0.10 | 148.559 | 149.759 | 148.559 | 21.49 | 10302.22 |
354 | 2023.05.04 12:30 | t/p | 119 | 0.10 | 148.531 | 149.731 | 148.531 | 21.50 | 10323.72 |
355 | 2023.05.04 12:30 | t/p | 120 | 0.10 | 148.530 | 149.730 | 148.530 | 21.49 | 10345.21 |
356 | 2023.05.04 12:30 | t/p | 121 | 0.10 | 148.486 | 149.686 | 148.486 | 21.50 | 10366.71 |
357 | 2023.05.04 12:30 | t/p | 122 | 0.10 | 148.567 | 149.767 | 148.567 | 21.50 | 10388.21 |
358 | 2023.05.04 12:30 | t/p | 123 | 0.10 | 148.600 | 149.800 | 148.600 | 21.50 | 10409.71 |
359 | 2023.05.04 12:30 | buy | 124 | 0.10 | 148.477 | 0.000 | 0.000 | ||
360 | 2023.05.04 12:30 | modify | 124 | 0.10 | 148.477 | 147.577 | 148.777 | ||
361 | 2023.05.04 12:45 | t/p | 118 | 0.10 | 148.451 | 149.651 | 148.451 | 21.49 | 10431.20 |
362 | 2023.05.04 12:45 | buy | 125 | 0.10 | 148.409 | 0.000 | 0.000 | ||
363 | 2023.05.04 12:45 | modify | 125 | 0.10 | 148.409 | 147.509 | 148.709 | ||
364 | 2023.05.04 13:00 | buy | 126 | 0.10 | 148.467 | 0.000 | 0.000 | ||
365 | 2023.05.04 13:00 | modify | 126 | 0.10 | 148.467 | 147.567 | 148.767 | ||
366 | 2023.05.04 13:15 | t/p | 124 | 0.10 | 148.777 | 147.577 | 148.777 | 21.54 | 10452.74 |
367 | 2023.05.04 13:15 | t/p | 125 | 0.10 | 148.709 | 147.509 | 148.709 | 21.54 | 10474.28 |
368 | 2023.05.04 13:15 | t/p | 126 | 0.10 | 148.767 | 147.567 | 148.767 | 21.54 | 10495.82 |
369 | 2023.05.04 13:15 | close | 115 | 0.10 | 148.842 | 147.828 | 149.028 | 8.18 | 10504.00 |
370 | 2023.05.04 13:15 | close | 113 | 0.10 | 148.842 | 147.943 | 149.143 | -0.08 | 10503.92 |
371 | 2023.05.04 13:15 | close | 112 | 0.10 | 148.842 | 147.845 | 149.045 | 6.96 | 10510.88 |
372 | 2023.05.04 13:15 | close | 111 | 0.10 | 148.842 | 147.819 | 149.019 | 8.83 | 10519.71 |
373 | 2023.05.04 13:15 | close | 109 | 0.10 | 148.842 | 147.916 | 149.116 | 1.86 | 10521.57 |
374 | 2023.05.04 13:15 | close | 108 | 0.10 | 148.842 | 147.829 | 149.029 | 8.11 | 10529.68 |
375 | 2023.05.04 13:15 | close | 106 | 0.10 | 148.842 | 148.053 | 149.253 | -7.97 | 10521.71 |
376 | 2023.05.04 13:15 | close | 105 | 0.10 | 148.842 | 148.172 | 149.372 | -16.52 | 10505.19 |
377 | 2023.05.04 13:15 | close | 103 | 0.10 | 148.842 | 148.051 | 149.251 | -7.83 | 10497.36 |
378 | 2023.05.04 13:15 | close | 100 | 0.10 | 148.842 | 148.065 | 149.265 | -8.84 | 10488.52 |
379 | 2023.05.05 05:30 | buy | 127 | 0.10 | 147.910 | 0.000 | 0.000 | ||
380 | 2023.05.05 05:30 | modify | 127 | 0.10 | 147.910 | 147.010 | 148.210 | ||
381 | 2023.05.05 05:45 | buy | 128 | 0.10 | 147.878 | 0.000 | 0.000 | ||
382 | 2023.05.05 05:45 | modify | 128 | 0.10 | 147.878 | 146.978 | 148.178 | ||
383 | 2023.05.05 06:00 | sell | 129 | 0.10 | 147.928 | 0.000 | 0.000 | ||
384 | 2023.05.05 06:00 | modify | 129 | 0.10 | 147.928 | 148.828 | 147.628 | ||
385 | 2023.05.05 06:15 | sell | 130 | 0.10 | 147.973 | 0.000 | 0.000 | ||
386 | 2023.05.05 06:15 | modify | 130 | 0.10 | 147.973 | 148.873 | 147.673 | ||
387 | 2023.05.05 06:30 | sell | 131 | 0.10 | 148.000 | 0.000 | 0.000 | ||
388 | 2023.05.05 06:30 | modify | 131 | 0.10 | 148.000 | 148.900 | 147.700 | ||
389 | 2023.05.05 06:45 | sell | 132 | 0.10 | 147.960 | 0.000 | 0.000 | ||
390 | 2023.05.05 06:45 | modify | 132 | 0.10 | 147.960 | 148.860 | 147.660 | ||
391 | 2023.05.05 07:00 | sell | 133 | 0.10 | 148.075 | 0.000 | 0.000 | ||
392 | 2023.05.05 07:00 | modify | 133 | 0.10 | 148.075 | 148.975 | 147.775 | ||
393 | 2023.05.05 07:15 | sell | 134 | 0.10 | 148.043 | 0.000 | 0.000 | ||
394 | 2023.05.05 07:15 | modify | 134 | 0.10 | 148.043 | 148.943 | 147.743 | ||
395 | 2023.05.05 07:30 | sell | 135 | 0.10 | 148.063 | 0.000 | 0.000 | ||
396 | 2023.05.05 07:30 | modify | 135 | 0.10 | 148.063 | 148.963 | 147.763 | ||
397 | 2023.05.05 07:45 | buy | 136 | 0.10 | 147.981 | 0.000 | 0.000 | ||
398 | 2023.05.05 07:45 | modify | 136 | 0.10 | 147.981 | 147.081 | 148.281 | ||
399 | 2023.05.05 08:00 | buy | 137 | 0.10 | 147.844 | 0.000 | 0.000 | ||
400 | 2023.05.05 08:00 | modify | 137 | 0.10 | 147.844 | 146.944 | 148.144 | ||
401 | 2023.05.05 08:15 | t/p | 133 | 0.10 | 147.775 | 148.975 | 147.775 | 21.50 | 10510.02 |
402 | 2023.05.05 08:15 | t/p | 134 | 0.10 | 147.743 | 148.943 | 147.743 | 21.50 | 10531.52 |
403 | 2023.05.05 08:15 | t/p | 135 | 0.10 | 147.763 | 148.963 | 147.763 | 21.50 | 10553.02 |
404 | 2023.05.05 08:15 | buy | 138 | 0.10 | 147.893 | 0.000 | 0.000 | ||
405 | 2023.05.05 08:15 | modify | 138 | 0.10 | 147.893 | 146.993 | 148.193 | ||
406 | 2023.05.05 08:30 | buy | 139 | 0.10 | 147.815 | 0.000 | 0.000 | ||
407 | 2023.05.05 08:30 | modify | 139 | 0.10 | 147.815 | 146.915 | 148.115 | ||
408 | 2023.05.05 08:45 | buy | 140 | 0.10 | 147.912 | 0.000 | 0.000 | ||
409 | 2023.05.05 08:45 | modify | 140 | 0.10 | 147.912 | 147.012 | 148.212 | ||
410 | 2023.05.05 09:00 | buy | 141 | 0.10 | 147.974 | 0.000 | 0.000 | ||
411 | 2023.05.05 09:00 | modify | 141 | 0.10 | 147.974 | 147.074 | 148.274 | ||
412 | 2023.05.05 09:15 | buy | 142 | 0.10 | 147.948 | 0.000 | 0.000 | ||
413 | 2023.05.05 09:15 | modify | 142 | 0.10 | 147.948 | 147.048 | 148.248 | ||
414 | 2023.05.05 09:30 | sell | 143 | 0.10 | 147.978 | 0.000 | 0.000 | ||
415 | 2023.05.05 09:30 | modify | 143 | 0.10 | 147.978 | 148.878 | 147.678 | ||
416 | 2023.05.05 09:45 | sell | 144 | 0.10 | 147.990 | 0.000 | 0.000 | ||
417 | 2023.05.05 09:45 | modify | 144 | 0.10 | 147.990 | 148.890 | 147.690 | ||
418 | 2023.05.05 10:00 | sell | 145 | 0.10 | 147.965 | 0.000 | 0.000 | ||
419 | 2023.05.05 10:00 | modify | 145 | 0.10 | 147.965 | 148.865 | 147.665 | ||
420 | 2023.05.05 10:15 | sell | 146 | 0.10 | 147.947 | 0.000 | 0.000 | ||
421 | 2023.05.05 10:15 | modify | 146 | 0.10 | 147.947 | 148.847 | 147.647 | ||
422 | 2023.05.05 10:30 | sell | 147 | 0.10 | 148.036 | 0.000 | 0.000 | ||
423 | 2023.05.05 10:30 | modify | 147 | 0.10 | 148.036 | 148.936 | 147.736 | ||
424 | 2023.05.05 10:45 | sell | 148 | 0.10 | 148.023 | 0.000 | 0.000 | ||
425 | 2023.05.05 10:45 | modify | 148 | 0.10 | 148.023 | 148.923 | 147.723 | ||
426 | 2023.05.05 11:00 | buy | 149 | 0.10 | 147.995 | 0.000 | 0.000 | ||
427 | 2023.05.05 11:00 | modify | 149 | 0.10 | 147.995 | 147.095 | 148.295 | ||
428 | 2023.05.05 11:15 | buy | 150 | 0.10 | 148.002 | 0.000 | 0.000 | ||
429 | 2023.05.05 11:15 | modify | 150 | 0.10 | 148.002 | 147.102 | 148.302 | ||
430 | 2023.05.05 11:30 | buy | 151 | 0.10 | 147.989 | 0.000 | 0.000 | ||
431 | 2023.05.05 11:30 | modify | 151 | 0.10 | 147.989 | 147.089 | 148.289 | ||
432 | 2023.05.05 11:45 | buy | 152 | 0.10 | 147.894 | 0.000 | 0.000 | ||
433 | 2023.05.05 11:45 | modify | 152 | 0.10 | 147.894 | 146.994 | 148.194 | ||
434 | 2023.05.05 12:00 | buy | 153 | 0.10 | 147.827 | 0.000 | 0.000 | ||
435 | 2023.05.05 12:00 | modify | 153 | 0.10 | 147.827 | 146.927 | 148.127 | ||
436 | 2023.05.05 12:15 | buy | 154 | 0.10 | 147.814 | 0.000 | 0.000 | ||
437 | 2023.05.05 12:15 | modify | 154 | 0.10 | 147.814 | 146.914 | 148.114 | ||
438 | 2023.05.05 12:30 | buy | 155 | 0.10 | 147.846 | 0.000 | 0.000 | ||
439 | 2023.05.05 12:30 | modify | 155 | 0.10 | 147.846 | 146.946 | 148.146 | ||
440 | 2023.05.05 12:45 | t/p | 127 | 0.10 | 148.210 | 147.010 | 148.210 | 21.54 | 10574.56 |
441 | 2023.05.05 12:45 | t/p | 128 | 0.10 | 148.178 | 146.978 | 148.178 | 21.54 | 10596.10 |
442 | 2023.05.05 12:45 | t/p | 136 | 0.10 | 148.281 | 147.081 | 148.281 | 21.54 | 10617.64 |
443 | 2023.05.05 12:45 | t/p | 137 | 0.10 | 148.144 | 146.944 | 148.144 | 21.54 | 10639.18 |
444 | 2023.05.05 12:45 | t/p | 138 | 0.10 | 148.193 | 146.993 | 148.193 | 21.55 | 10660.73 |
445 | 2023.05.05 12:45 | t/p | 139 | 0.10 | 148.115 | 146.915 | 148.115 | 21.54 | 10682.27 |
446 | 2023.05.05 12:45 | t/p | 140 | 0.10 | 148.212 | 147.012 | 148.212 | 21.54 | 10703.81 |
447 | 2023.05.05 12:45 | t/p | 141 | 0.10 | 148.274 | 147.074 | 148.274 | 21.54 | 10725.35 |
448 | 2023.05.05 12:45 | t/p | 142 | 0.10 | 148.248 | 147.048 | 148.248 | 21.54 | 10746.89 |
449 | 2023.05.05 12:45 | t/p | 151 | 0.10 | 148.289 | 147.089 | 148.289 | 21.54 | 10768.43 |
450 | 2023.05.05 12:45 | t/p | 152 | 0.10 | 148.194 | 146.994 | 148.194 | 21.54 | 10789.97 |
451 | 2023.05.05 12:45 | t/p | 153 | 0.10 | 148.127 | 146.927 | 148.127 | 21.54 | 10811.51 |
452 | 2023.05.05 12:45 | t/p | 154 | 0.10 | 148.114 | 146.914 | 148.114 | 21.54 | 10833.05 |
453 | 2023.05.05 12:45 | t/p | 155 | 0.10 | 148.146 | 146.946 | 148.146 | 21.54 | 10854.59 |
454 | 2023.05.05 12:45 | close | 150 | 0.10 | 148.197 | 147.102 | 148.302 | 14.00 | 10868.59 |
455 | 2023.05.05 12:45 | close | 149 | 0.10 | 148.197 | 147.095 | 148.295 | 14.50 | 10883.09 |
456 | 2023.05.05 12:45 | close | 148 | 0.10 | 148.227 | 148.923 | 147.723 | -14.61 | 10868.48 |
457 | 2023.05.05 12:45 | close | 147 | 0.10 | 148.227 | 148.936 | 147.736 | -13.68 | 10854.80 |
458 | 2023.05.05 12:45 | close | 146 | 0.10 | 148.227 | 148.847 | 147.647 | -20.06 | 10834.74 |
459 | 2023.05.05 12:45 | close | 145 | 0.10 | 148.227 | 148.865 | 147.665 | -18.77 | 10815.97 |
460 | 2023.05.05 12:45 | close | 144 | 0.10 | 148.227 | 148.890 | 147.690 | -16.98 | 10798.99 |
461 | 2023.05.05 12:45 | close | 143 | 0.10 | 148.227 | 148.878 | 147.678 | -17.84 | 10781.15 |
462 | 2023.05.05 12:45 | close | 132 | 0.10 | 148.227 | 148.860 | 147.660 | -19.13 | 10762.02 |
463 | 2023.05.05 12:45 | close | 131 | 0.10 | 148.227 | 148.900 | 147.700 | -16.26 | 10745.76 |
464 | 2023.05.05 12:45 | close | 130 | 0.10 | 148.227 | 148.873 | 147.673 | -18.20 | 10727.56 |
465 | 2023.05.05 12:45 | close | 129 | 0.10 | 148.227 | 148.828 | 147.628 | -21.42 | 10706.14 |
466 | 2023.05.08 05:30 | buy | 156 | 0.10 | 148.839 | 0.000 | 0.000 | ||
467 | 2023.05.08 05:30 | modify | 156 | 0.10 | 148.839 | 147.939 | 149.139 | ||
468 | 2023.05.08 05:45 | buy | 157 | 0.10 | 148.776 | 0.000 | 0.000 | ||
469 | 2023.05.08 05:45 | modify | 157 | 0.10 | 148.776 | 147.876 | 149.076 | ||
470 | 2023.05.08 06:00 | buy | 158 | 0.10 | 148.757 | 0.000 | 0.000 | ||
471 | 2023.05.08 06:00 | modify | 158 | 0.10 | 148.757 | 147.857 | 149.057 | ||
472 | 2023.05.08 06:15 | buy | 159 | 0.10 | 148.819 | 0.000 | 0.000 | ||
473 | 2023.05.08 06:15 | modify | 159 | 0.10 | 148.819 | 147.919 | 149.119 | ||
474 | 2023.05.08 06:30 | buy | 160 | 0.10 | 148.785 | 0.000 | 0.000 | ||
475 | 2023.05.08 06:30 | modify | 160 | 0.10 | 148.785 | 147.885 | 149.085 | ||
476 | 2023.05.08 06:45 | sell | 161 | 0.10 | 148.868 | 0.000 | 0.000 | ||
477 | 2023.05.08 06:45 | modify | 161 | 0.10 | 148.868 | 149.768 | 148.568 | ||
478 | 2023.05.08 07:00 | sell | 162 | 0.10 | 148.905 | 0.000 | 0.000 | ||
479 | 2023.05.08 07:00 | modify | 162 | 0.10 | 148.905 | 149.805 | 148.605 | ||
480 | 2023.05.08 07:15 | t/p | 158 | 0.10 | 149.057 | 147.857 | 149.057 | 21.54 | 10727.68 |
481 | 2023.05.08 07:15 | sell | 163 | 0.10 | 149.028 | 0.000 | 0.000 | ||
482 | 2023.05.08 07:15 | modify | 163 | 0.10 | 149.028 | 149.928 | 148.728 | ||
483 | 2023.05.08 07:30 | sell | 164 | 0.10 | 149.031 | 0.000 | 0.000 | ||
484 | 2023.05.08 07:30 | modify | 164 | 0.10 | 149.031 | 149.931 | 148.731 | ||
485 | 2023.05.08 07:45 | t/p | 157 | 0.10 | 149.076 | 147.876 | 149.076 | 21.54 | 10749.22 |
486 | 2023.05.08 07:45 | t/p | 160 | 0.10 | 149.085 | 147.885 | 149.085 | 21.54 | 10770.76 |
487 | 2023.05.08 07:45 | sell | 165 | 0.10 | 149.054 | 0.000 | 0.000 | ||
488 | 2023.05.08 07:45 | modify | 165 | 0.10 | 149.054 | 149.954 | 148.754 | ||
489 | 2023.05.08 08:00 | t/p | 156 | 0.10 | 149.139 | 147.939 | 149.139 | 21.54 | 10792.30 |
490 | 2023.05.08 08:00 | t/p | 159 | 0.10 | 149.119 | 147.919 | 149.119 | 21.54 | 10813.84 |
491 | 2023.05.08 08:00 | sell | 166 | 0.10 | 149.195 | 0.000 | 0.000 | ||
492 | 2023.05.08 08:00 | modify | 166 | 0.10 | 149.195 | 150.095 | 148.895 | ||
493 | 2023.05.08 08:15 | sell | 167 | 0.10 | 149.137 | 0.000 | 0.000 | ||
494 | 2023.05.08 08:15 | modify | 167 | 0.10 | 149.137 | 150.037 | 148.837 | ||
495 | 2023.05.08 08:30 | sell | 168 | 0.10 | 149.176 | 0.000 | 0.000 | ||
496 | 2023.05.08 08:30 | modify | 168 | 0.10 | 149.176 | 150.076 | 148.876 | ||
497 | 2023.05.08 08:45 | sell | 169 | 0.10 | 149.149 | 0.000 | 0.000 | ||
498 | 2023.05.08 08:45 | modify | 169 | 0.10 | 149.149 | 150.049 | 148.849 | ||
499 | 2023.05.08 09:00 | buy | 170 | 0.10 | 148.979 | 0.000 | 0.000 | ||
500 | 2023.05.08 09:00 | modify | 170 | 0.10 | 148.979 | 148.079 | 149.279 | ||
501 | 2023.05.08 09:15 | t/p | 166 | 0.10 | 148.895 | 150.095 | 148.895 | 21.50 | 10835.34 |
502 | 2023.05.08 09:15 | t/p | 168 | 0.10 | 148.876 | 150.076 | 148.876 | 21.50 | 10856.84 |
503 | 2023.05.08 09:15 | close | 170 | 0.10 | 148.839 | 148.079 | 149.279 | -10.05 | 10846.79 |
504 | 2023.05.08 09:15 | close | 169 | 0.10 | 148.869 | 150.049 | 148.849 | 20.06 | 10866.85 |
505 | 2023.05.08 09:15 | close | 167 | 0.10 | 148.869 | 150.037 | 148.837 | 19.20 | 10886.05 |
506 | 2023.05.08 09:15 | close | 165 | 0.10 | 148.869 | 149.954 | 148.754 | 13.26 | 10899.31 |
507 | 2023.05.08 09:15 | close | 164 | 0.10 | 148.869 | 149.931 | 148.731 | 11.61 | 10910.92 |
508 | 2023.05.08 09:15 | close | 163 | 0.10 | 148.869 | 149.928 | 148.728 | 11.39 | 10922.31 |
509 | 2023.05.08 09:15 | close | 162 | 0.10 | 148.869 | 149.805 | 148.605 | 2.58 | 10924.89 |
510 | 2023.05.08 09:15 | close | 161 | 0.10 | 148.869 | 149.768 | 148.568 | -0.07 | 10924.82 |
511 | 2023.05.09 05:30 | buy | 171 | 0.10 | 148.321 | 0.000 | 0.000 | ||
512 | 2023.05.09 05:30 | modify | 171 | 0.10 | 148.321 | 147.421 | 148.621 | ||
513 | 2023.05.09 05:45 | buy | 172 | 0.10 | 148.358 | 0.000 | 0.000 | ||
514 | 2023.05.09 05:45 | modify | 172 | 0.10 | 148.358 | 147.458 | 148.658 | ||
515 | 2023.05.09 06:00 | buy | 173 | 0.10 | 148.323 | 0.000 | 0.000 | ||
516 | 2023.05.09 06:00 | modify | 173 | 0.10 | 148.323 | 147.423 | 148.623 | ||
517 | 2023.05.09 06:15 | buy | 174 | 0.10 | 148.241 | 0.000 | 0.000 | ||
518 | 2023.05.09 06:15 | modify | 174 | 0.10 | 148.241 | 147.341 | 148.541 | ||
519 | 2023.05.09 06:30 | buy | 175 | 0.10 | 148.252 | 0.000 | 0.000 | ||
520 | 2023.05.09 06:30 | modify | 175 | 0.10 | 148.252 | 147.352 | 148.552 | ||
521 | 2023.05.09 06:45 | buy | 176 | 0.10 | 148.191 | 0.000 | 0.000 | ||
522 | 2023.05.09 06:45 | modify | 176 | 0.10 | 148.191 | 147.291 | 148.491 | ||
523 | 2023.05.09 07:00 | buy | 177 | 0.10 | 148.266 | 0.000 | 0.000 | ||
524 | 2023.05.09 07:00 | modify | 177 | 0.10 | 148.266 | 147.366 | 148.566 | ||
525 | 2023.05.09 07:15 | sell | 178 | 0.10 | 148.379 | 0.000 | 0.000 | ||
526 | 2023.05.09 07:15 | modify | 178 | 0.10 | 148.379 | 149.279 | 148.079 | ||
527 | 2023.05.09 07:30 | buy | 179 | 0.10 | 148.222 | 0.000 | 0.000 | ||
528 | 2023.05.09 07:30 | modify | 179 | 0.10 | 148.222 | 147.322 | 148.522 | ||
529 | 2023.05.09 07:45 | t/p | 178 | 0.10 | 148.079 | 149.279 | 148.079 | 21.50 | 10946.32 |
530 | 2023.05.09 07:45 | buy | 180 | 0.10 | 148.037 | 0.000 | 0.000 | ||
531 | 2023.05.09 07:45 | modify | 180 | 0.10 | 148.037 | 147.137 | 148.337 | ||
532 | 2023.05.09 08:00 | buy | 181 | 0.10 | 148.007 | 0.000 | 0.000 | ||
533 | 2023.05.09 08:00 | modify | 181 | 0.10 | 148.007 | 147.107 | 148.307 | ||
534 | 2023.05.09 08:15 | buy | 182 | 0.10 | 148.074 | 0.000 | 0.000 | ||
535 | 2023.05.09 08:15 | modify | 182 | 0.10 | 148.074 | 147.174 | 148.374 | ||
536 | 2023.05.09 08:30 | buy | 183 | 0.10 | 148.204 | 0.000 | 0.000 | ||
537 | 2023.05.09 08:30 | modify | 183 | 0.10 | 148.204 | 147.304 | 148.504 | ||
538 | 2023.05.09 08:45 | buy | 184 | 0.10 | 148.122 | 0.000 | 0.000 | ||
539 | 2023.05.09 08:45 | modify | 184 | 0.10 | 148.122 | 147.222 | 148.422 | ||
540 | 2023.05.09 09:00 | sell | 185 | 0.10 | 148.260 | 0.000 | 0.000 | ||
541 | 2023.05.09 09:00 | modify | 185 | 0.10 | 148.260 | 149.160 | 147.960 | ||
542 | 2023.05.09 09:15 | t/p | 180 | 0.10 | 148.337 | 147.137 | 148.337 | 21.54 | 10967.86 |
543 | 2023.05.09 09:15 | t/p | 181 | 0.10 | 148.307 | 147.107 | 148.307 | 21.54 | 10989.40 |
544 | 2023.05.09 09:15 | t/p | 182 | 0.10 | 148.374 | 147.174 | 148.374 | 21.54 | 11010.94 |
545 | 2023.05.09 09:15 | sell | 186 | 0.10 | 148.284 | 0.000 | 0.000 | ||
546 | 2023.05.09 09:15 | modify | 186 | 0.10 | 148.284 | 149.184 | 147.984 | ||
547 | 2023.05.09 09:30 | sell | 187 | 0.10 | 148.255 | 0.000 | 0.000 | ||
548 | 2023.05.09 09:30 | modify | 187 | 0.10 | 148.255 | 149.155 | 147.955 | ||
549 | 2023.05.09 09:45 | sell | 188 | 0.10 | 148.171 | 0.000 | 0.000 | ||
550 | 2023.05.09 09:45 | modify | 188 | 0.10 | 148.171 | 149.071 | 147.871 | ||
551 | 2023.05.09 10:00 | buy | 189 | 0.10 | 148.187 | 0.000 | 0.000 | ||
552 | 2023.05.09 10:00 | modify | 189 | 0.10 | 148.187 | 147.287 | 148.487 | ||
553 | 2023.05.09 10:15 | sell | 190 | 0.10 | 148.120 | 0.000 | 0.000 | ||
554 | 2023.05.09 10:15 | modify | 190 | 0.10 | 148.120 | 149.020 | 147.820 | ||
555 | 2023.05.09 10:30 | buy | 191 | 0.10 | 148.152 | 0.000 | 0.000 | ||
556 | 2023.05.09 10:30 | modify | 191 | 0.10 | 148.152 | 147.252 | 148.452 | ||
557 | 2023.05.09 10:45 | buy | 192 | 0.10 | 148.122 | 0.000 | 0.000 | ||
558 | 2023.05.09 10:45 | modify | 192 | 0.10 | 148.122 | 147.222 | 148.422 | ||
559 | 2023.05.09 11:00 | buy | 193 | 0.10 | 148.024 | 0.000 | 0.000 | ||
560 | 2023.05.09 11:00 | modify | 193 | 0.10 | 148.024 | 147.124 | 148.324 | ||
561 | 2023.05.09 11:15 | buy | 194 | 0.10 | 148.044 | 0.000 | 0.000 | ||
562 | 2023.05.09 11:15 | modify | 194 | 0.10 | 148.044 | 147.144 | 148.344 | ||
563 | 2023.05.09 11:30 | t/p | 186 | 0.10 | 147.984 | 149.184 | 147.984 | 21.50 | 11032.44 |
564 | 2023.05.09 11:30 | buy | 195 | 0.10 | 148.067 | 0.000 | 0.000 | ||
565 | 2023.05.09 11:30 | modify | 195 | 0.10 | 148.067 | 147.167 | 148.367 | ||
566 | 2023.05.09 11:45 | t/p | 185 | 0.10 | 147.960 | 149.160 | 147.960 | 21.50 | 11053.94 |
567 | 2023.05.09 11:45 | t/p | 187 | 0.10 | 147.955 | 149.155 | 147.955 | 21.50 | 11075.44 |
568 | 2023.05.09 11:45 | buy | 196 | 0.10 | 147.985 | 0.000 | 0.000 | ||
569 | 2023.05.09 11:45 | modify | 196 | 0.10 | 147.985 | 147.085 | 148.285 | ||
570 | 2023.05.09 12:00 | buy | 197 | 0.10 | 147.961 | 0.000 | 0.000 | ||
571 | 2023.05.09 12:00 | modify | 197 | 0.10 | 147.961 | 147.061 | 148.261 | ||
572 | 2023.05.09 12:15 | buy | 198 | 0.10 | 148.034 | 0.000 | 0.000 | ||
573 | 2023.05.09 12:15 | modify | 198 | 0.10 | 148.034 | 147.134 | 148.334 | ||
574 | 2023.05.09 12:30 | sell | 199 | 0.10 | 148.074 | 0.000 | 0.000 | ||
575 | 2023.05.09 12:30 | modify | 199 | 0.10 | 148.074 | 148.974 | 147.774 | ||
576 | 2023.05.09 12:45 | sell | 200 | 0.10 | 148.145 | 0.000 | 0.000 | ||
577 | 2023.05.09 12:45 | modify | 200 | 0.10 | 148.145 | 149.045 | 147.845 | ||
578 | 2023.05.09 13:00 | buy | 201 | 0.10 | 148.060 | 0.000 | 0.000 | ||
579 | 2023.05.09 13:00 | modify | 201 | 0.10 | 148.060 | 147.160 | 148.360 | ||
580 | 2023.05.09 13:15 | sell | 202 | 0.10 | 148.054 | 0.000 | 0.000 | ||
581 | 2023.05.09 13:15 | modify | 202 | 0.10 | 148.054 | 148.954 | 147.754 | ||
582 | 2023.05.09 13:30 | sell | 203 | 0.10 | 148.005 | 0.000 | 0.000 | ||
583 | 2023.05.09 13:30 | modify | 203 | 0.10 | 148.005 | 148.905 | 147.705 | ||
584 | 2023.05.09 13:45 | sell | 204 | 0.10 | 148.094 | 0.000 | 0.000 | ||
585 | 2023.05.09 13:45 | modify | 204 | 0.10 | 148.094 | 148.994 | 147.794 | ||
586 | 2023.05.09 14:30 | close | 204 | 0.10 | 148.135 | 148.994 | 147.794 | -2.94 | 11072.50 |
587 | 2023.05.09 14:30 | close | 203 | 0.10 | 148.135 | 148.905 | 147.705 | -9.31 | 11063.19 |
588 | 2023.05.09 14:30 | close | 202 | 0.10 | 148.135 | 148.954 | 147.754 | -5.80 | 11057.39 |
589 | 2023.05.09 14:30 | close | 201 | 0.10 | 148.105 | 147.160 | 148.360 | 3.23 | 11060.62 |
590 | 2023.05.09 14:30 | close | 200 | 0.10 | 148.135 | 149.045 | 147.845 | 0.72 | 11061.34 |
591 | 2023.05.09 14:30 | close | 199 | 0.10 | 148.135 | 148.974 | 147.774 | -4.37 | 11056.97 |
592 | 2023.05.09 14:30 | close | 198 | 0.10 | 148.105 | 147.134 | 148.334 | 5.10 | 11062.07 |
593 | 2023.05.09 14:30 | close | 197 | 0.10 | 148.105 | 147.061 | 148.261 | 10.34 | 11072.41 |
594 | 2023.05.09 14:30 | close | 196 | 0.10 | 148.105 | 147.085 | 148.285 | 8.62 | 11081.03 |
595 | 2023.05.09 14:30 | close | 195 | 0.10 | 148.105 | 147.167 | 148.367 | 2.73 | 11083.76 |
596 | 2023.05.09 14:30 | close | 194 | 0.10 | 148.105 | 147.144 | 148.344 | 4.38 | 11088.14 |
597 | 2023.05.09 14:30 | close | 193 | 0.10 | 148.105 | 147.124 | 148.324 | 5.82 | 11093.96 |
598 | 2023.05.09 14:30 | close | 192 | 0.10 | 148.105 | 147.222 | 148.422 | -1.22 | 11092.74 |
599 | 2023.05.09 14:30 | close | 191 | 0.10 | 148.105 | 147.252 | 148.452 | -3.37 | 11089.37 |
600 | 2023.05.09 14:30 | close | 190 | 0.10 | 148.135 | 149.020 | 147.820 | -1.07 | 11088.30 |
601 | 2023.05.09 14:30 | close | 189 | 0.10 | 148.105 | 147.287 | 148.487 | -5.88 | 11082.42 |
602 | 2023.05.09 14:30 | close | 188 | 0.10 | 148.135 | 149.071 | 147.871 | 2.58 | 11085.00 |
603 | 2023.05.09 14:30 | close | 184 | 0.10 | 148.105 | 147.222 | 148.422 | -1.22 | 11083.78 |
604 | 2023.05.09 14:30 | close | 183 | 0.10 | 148.105 | 147.304 | 148.504 | -7.10 | 11076.68 |
605 | 2023.05.09 14:30 | close | 179 | 0.10 | 148.105 | 147.322 | 148.522 | -8.40 | 11068.28 |
606 | 2023.05.09 14:30 | close | 177 | 0.10 | 148.105 | 147.366 | 148.566 | -11.56 | 11056.72 |
607 | 2023.05.09 14:30 | close | 176 | 0.10 | 148.105 | 147.291 | 148.491 | -6.17 | 11050.55 |
608 | 2023.05.09 14:30 | close | 175 | 0.10 | 148.105 | 147.352 | 148.552 | -10.55 | 11040.00 |
609 | 2023.05.09 14:30 | close | 174 | 0.10 | 148.105 | 147.341 | 148.541 | -9.76 | 11030.24 |
610 | 2023.05.09 14:30 | close | 173 | 0.10 | 148.105 | 147.423 | 148.623 | -15.65 | 11014.59 |
611 | 2023.05.09 14:30 | close | 172 | 0.10 | 148.105 | 147.458 | 148.658 | -18.16 | 10996.43 |
612 | 2023.05.09 14:30 | close | 171 | 0.10 | 148.105 | 147.421 | 148.621 | -15.51 | 10980.92 |
613 | 2023.05.10 05:30 | sell | 205 | 0.10 | 148.413 | 0.000 | 0.000 | ||
614 | 2023.05.10 05:30 | modify | 205 | 0.10 | 148.413 | 149.313 | 148.113 | ||
615 | 2023.05.10 05:45 | sell | 206 | 0.10 | 148.420 | 0.000 | 0.000 | ||
616 | 2023.05.10 05:45 | modify | 206 | 0.10 | 148.420 | 149.320 | 148.120 | ||
617 | 2023.05.10 06:00 | buy | 207 | 0.10 | 148.442 | 0.000 | 0.000 | ||
618 | 2023.05.10 06:00 | modify | 207 | 0.10 | 148.442 | 147.542 | 148.742 | ||
619 | 2023.05.10 06:15 | sell | 208 | 0.10 | 148.489 | 0.000 | 0.000 | ||
620 | 2023.05.10 06:15 | modify | 208 | 0.10 | 148.489 | 149.389 | 148.189 | ||
621 | 2023.05.10 06:30 | sell | 209 | 0.10 | 148.540 | 0.000 | 0.000 | ||
622 | 2023.05.10 06:30 | modify | 209 | 0.10 | 148.540 | 149.440 | 148.240 | ||
623 | 2023.05.10 06:45 | sell | 210 | 0.10 | 148.526 | 0.000 | 0.000 | ||
624 | 2023.05.10 06:45 | modify | 210 | 0.10 | 148.526 | 149.426 | 148.226 | ||
625 | 2023.05.10 07:00 | sell | 211 | 0.10 | 148.507 | 0.000 | 0.000 | ||
626 | 2023.05.10 07:00 | modify | 211 | 0.10 | 148.507 | 149.407 | 148.207 | ||
627 | 2023.05.10 07:15 | sell | 212 | 0.10 | 148.614 | 0.000 | 0.000 | ||
628 | 2023.05.10 07:15 | modify | 212 | 0.10 | 148.614 | 149.514 | 148.314 | ||
629 | 2023.05.10 07:30 | sell | 213 | 0.10 | 148.617 | 0.000 | 0.000 | ||
630 | 2023.05.10 07:30 | modify | 213 | 0.10 | 148.617 | 149.517 | 148.317 | ||
631 | 2023.05.10 07:45 | sell | 214 | 0.10 | 148.513 | 0.000 | 0.000 | ||
632 | 2023.05.10 07:45 | modify | 214 | 0.10 | 148.513 | 149.413 | 148.213 | ||
633 | 2023.05.10 08:00 | t/p | 212 | 0.10 | 148.314 | 149.514 | 148.314 | 21.50 | 11002.42 |
634 | 2023.05.10 08:00 | t/p | 213 | 0.10 | 148.317 | 149.517 | 148.317 | 21.50 | 11023.92 |
635 | 2023.05.10 08:00 | buy | 215 | 0.10 | 148.312 | 0.000 | 0.000 | ||
636 | 2023.05.10 08:00 | modify | 215 | 0.10 | 148.312 | 147.412 | 148.612 | ||
637 | 2023.05.10 08:15 | t/p | 205 | 0.10 | 148.113 | 149.313 | 148.113 | 21.49 | 11045.41 |
638 | 2023.05.10 08:15 | t/p | 206 | 0.10 | 148.120 | 149.320 | 148.120 | 21.49 | 11066.90 |
639 | 2023.05.10 08:15 | t/p | 208 | 0.10 | 148.189 | 149.389 | 148.189 | 21.50 | 11088.40 |
640 | 2023.05.10 08:15 | t/p | 209 | 0.10 | 148.240 | 149.440 | 148.240 | 21.49 | 11109.89 |
641 | 2023.05.10 08:15 | t/p | 210 | 0.10 | 148.226 | 149.426 | 148.226 | 21.50 | 11131.39 |
642 | 2023.05.10 08:15 | t/p | 211 | 0.10 | 148.207 | 149.407 | 148.207 | 21.50 | 11152.89 |
643 | 2023.05.10 08:15 | t/p | 214 | 0.10 | 148.213 | 149.413 | 148.213 | 21.50 | 11174.39 |
644 | 2023.05.10 08:15 | buy | 216 | 0.10 | 148.175 | 0.000 | 0.000 | ||
645 | 2023.05.10 08:15 | modify | 216 | 0.10 | 148.175 | 147.275 | 148.475 | ||
646 | 2023.05.10 08:30 | buy | 217 | 0.10 | 148.125 | 0.000 | 0.000 | ||
647 | 2023.05.10 08:30 | modify | 217 | 0.10 | 148.125 | 147.225 | 148.425 | ||
648 | 2023.05.10 08:45 | buy | 218 | 0.10 | 148.202 | 0.000 | 0.000 | ||
649 | 2023.05.10 08:45 | modify | 218 | 0.10 | 148.202 | 147.302 | 148.502 | ||
650 | 2023.05.10 09:00 | buy | 219 | 0.10 | 148.165 | 0.000 | 0.000 | ||
651 | 2023.05.10 09:00 | modify | 219 | 0.10 | 148.165 | 147.265 | 148.465 | ||
652 | 2023.05.10 09:15 | buy | 220 | 0.10 | 148.100 | 0.000 | 0.000 | ||
653 | 2023.05.10 09:15 | modify | 220 | 0.10 | 148.100 | 147.200 | 148.400 | ||
654 | 2023.05.10 09:30 | buy | 221 | 0.10 | 148.175 | 0.000 | 0.000 | ||
655 | 2023.05.10 09:30 | modify | 221 | 0.10 | 148.175 | 147.275 | 148.475 | ||
656 | 2023.05.10 09:45 | buy | 222 | 0.10 | 148.126 | 0.000 | 0.000 | ||
657 | 2023.05.10 09:45 | modify | 222 | 0.10 | 148.126 | 147.226 | 148.426 | ||
658 | 2023.05.10 10:00 | sell | 223 | 0.10 | 148.120 | 0.000 | 0.000 | ||
659 | 2023.05.10 10:00 | modify | 223 | 0.10 | 148.120 | 149.020 | 147.820 | ||
660 | 2023.05.10 10:15 | buy | 224 | 0.10 | 148.160 | 0.000 | 0.000 | ||
661 | 2023.05.10 10:15 | modify | 224 | 0.10 | 148.160 | 147.260 | 148.460 | ||
662 | 2023.05.10 10:30 | buy | 225 | 0.10 | 148.162 | 0.000 | 0.000 | ||
663 | 2023.05.10 10:30 | modify | 225 | 0.10 | 148.162 | 147.262 | 148.462 | ||
664 | 2023.05.10 10:45 | buy | 226 | 0.10 | 148.099 | 0.000 | 0.000 | ||
665 | 2023.05.10 10:45 | modify | 226 | 0.10 | 148.099 | 147.199 | 148.399 | ||
666 | 2023.05.10 11:00 | buy | 227 | 0.10 | 148.130 | 0.000 | 0.000 | ||
667 | 2023.05.10 11:00 | modify | 227 | 0.10 | 148.130 | 147.230 | 148.430 | ||
668 | 2023.05.10 11:15 | buy | 228 | 0.10 | 148.082 | 0.000 | 0.000 | ||
669 | 2023.05.10 11:15 | modify | 228 | 0.10 | 148.082 | 147.182 | 148.382 | ||
670 | 2023.05.10 11:30 | buy | 229 | 0.10 | 148.142 | 0.000 | 0.000 | ||
671 | 2023.05.10 11:30 | modify | 229 | 0.10 | 148.142 | 147.242 | 148.442 | ||
672 | 2023.05.10 11:45 | sell | 230 | 0.10 | 148.164 | 0.000 | 0.000 | ||
673 | 2023.05.10 11:45 | modify | 230 | 0.10 | 148.164 | 149.064 | 147.864 | ||
674 | 2023.05.10 12:00 | sell | 231 | 0.10 | 148.151 | 0.000 | 0.000 | ||
675 | 2023.05.10 12:00 | modify | 231 | 0.10 | 148.151 | 149.051 | 147.851 | ||
676 | 2023.05.10 12:15 | sell | 232 | 0.10 | 148.170 | 0.000 | 0.000 | ||
677 | 2023.05.10 12:15 | modify | 232 | 0.10 | 148.170 | 149.070 | 147.870 | ||
678 | 2023.05.10 12:30 | buy | 233 | 0.10 | 148.118 | 0.000 | 0.000 | ||
679 | 2023.05.10 12:30 | modify | 233 | 0.10 | 148.118 | 147.218 | 148.418 | ||
680 | 2023.05.10 12:45 | t/p | 223 | 0.10 | 147.820 | 149.020 | 147.820 | 21.50 | 11195.89 |
681 | 2023.05.10 12:45 | t/p | 230 | 0.10 | 147.864 | 149.064 | 147.864 | 21.50 | 11217.39 |
682 | 2023.05.10 12:45 | t/p | 231 | 0.10 | 147.851 | 149.051 | 147.851 | 21.50 | 11238.89 |
683 | 2023.05.10 12:45 | t/p | 232 | 0.10 | 147.870 | 149.070 | 147.870 | 21.50 | 11260.39 |
684 | 2023.05.10 12:45 | buy | 234 | 0.10 | 147.984 | 0.000 | 0.000 | ||
685 | 2023.05.10 12:45 | modify | 234 | 0.10 | 147.984 | 147.084 | 148.284 | ||
686 | 2023.05.10 13:00 | buy | 235 | 0.10 | 147.875 | 0.000 | 0.000 | ||
687 | 2023.05.10 13:00 | modify | 235 | 0.10 | 147.875 | 146.975 | 148.175 | ||
688 | 2023.05.10 13:15 | buy | 236 | 0.10 | 147.951 | 0.000 | 0.000 | ||
689 | 2023.05.10 13:15 | modify | 236 | 0.10 | 147.951 | 147.051 | 148.251 | ||
690 | 2023.05.10 13:30 | buy | 237 | 0.10 | 147.956 | 0.000 | 0.000 | ||
691 | 2023.05.10 13:30 | modify | 237 | 0.10 | 147.956 | 147.056 | 148.256 | ||
692 | 2023.05.10 13:45 | close | 237 | 0.10 | 147.676 | 147.056 | 148.256 | -20.11 | 11240.28 |
693 | 2023.05.10 13:45 | close | 236 | 0.10 | 147.676 | 147.051 | 148.251 | -19.75 | 11220.53 |
694 | 2023.05.10 13:45 | close | 235 | 0.10 | 147.676 | 146.975 | 148.175 | -14.29 | 11206.24 |
695 | 2023.05.10 13:45 | close | 234 | 0.10 | 147.676 | 147.084 | 148.284 | -22.12 | 11184.12 |
696 | 2023.05.10 13:45 | close | 233 | 0.10 | 147.676 | 147.218 | 148.418 | -31.74 | 11152.38 |
697 | 2023.05.10 13:45 | close | 229 | 0.10 | 147.676 | 147.242 | 148.442 | -33.46 | 11118.92 |
698 | 2023.05.10 13:45 | close | 228 | 0.10 | 147.676 | 147.182 | 148.382 | -29.16 | 11089.76 |
699 | 2023.05.10 13:45 | close | 227 | 0.10 | 147.676 | 147.230 | 148.430 | -32.60 | 11057.16 |
700 | 2023.05.10 13:45 | close | 226 | 0.10 | 147.676 | 147.199 | 148.399 | -30.38 | 11026.78 |
701 | 2023.05.10 13:45 | close | 225 | 0.10 | 147.676 | 147.262 | 148.462 | -34.90 | 10991.88 |
702 | 2023.05.10 13:45 | close | 224 | 0.10 | 147.676 | 147.260 | 148.460 | -34.76 | 10957.12 |
703 | 2023.05.10 13:45 | close | 222 | 0.10 | 147.676 | 147.226 | 148.426 | -32.31 | 10924.81 |
704 | 2023.05.10 13:45 | close | 221 | 0.10 | 147.676 | 147.275 | 148.475 | -35.83 | 10888.98 |
705 | 2023.05.10 13:45 | close | 220 | 0.10 | 147.676 | 147.200 | 148.400 | -30.45 | 10858.53 |
706 | 2023.05.10 13:45 | close | 219 | 0.10 | 147.676 | 147.265 | 148.465 | -35.11 | 10823.42 |
707 | 2023.05.10 13:45 | close | 218 | 0.10 | 147.676 | 147.302 | 148.502 | -37.77 | 10785.65 |
708 | 2023.05.10 13:45 | close | 217 | 0.10 | 147.676 | 147.225 | 148.425 | -32.24 | 10753.41 |
709 | 2023.05.10 13:45 | close | 216 | 0.10 | 147.676 | 147.275 | 148.475 | -35.83 | 10717.58 |
710 | 2023.05.10 13:45 | close | 215 | 0.10 | 147.676 | 147.412 | 148.612 | -45.67 | 10671.91 |
711 | 2023.05.10 13:45 | close | 207 | 0.10 | 147.676 | 147.542 | 148.742 | -55.00 | 10616.91 |
712 | 2023.05.11 05:30 | sell | 238 | 0.10 | 147.346 | 0.000 | 0.000 | ||
713 | 2023.05.11 05:30 | modify | 238 | 0.10 | 147.346 | 148.246 | 147.046 | ||
714 | 2023.05.11 05:45 | sell | 239 | 0.10 | 147.420 | 0.000 | 0.000 | ||
715 | 2023.05.11 05:45 | modify | 239 | 0.10 | 147.420 | 148.320 | 147.120 | ||
716 | 2023.05.11 06:00 | sell | 240 | 0.10 | 147.423 | 0.000 | 0.000 | ||
717 | 2023.05.11 06:00 | modify | 240 | 0.10 | 147.423 | 148.323 | 147.123 | ||
718 | 2023.05.11 06:15 | sell | 241 | 0.10 | 147.367 | 0.000 | 0.000 | ||
719 | 2023.05.11 06:15 | modify | 241 | 0.10 | 147.367 | 148.267 | 147.067 | ||
720 | 2023.05.11 06:30 | buy | 242 | 0.10 | 147.227 | 0.000 | 0.000 | ||
721 | 2023.05.11 06:30 | modify | 242 | 0.10 | 147.227 | 146.327 | 147.527 | ||
722 | 2023.05.11 06:45 | t/p | 238 | 0.10 | 147.046 | 148.246 | 147.046 | 21.49 | 10638.40 |
723 | 2023.05.11 06:45 | t/p | 239 | 0.10 | 147.120 | 148.320 | 147.120 | 21.50 | 10659.90 |
724 | 2023.05.11 06:45 | t/p | 240 | 0.10 | 147.123 | 148.323 | 147.123 | 21.50 | 10681.40 |
725 | 2023.05.11 06:45 | t/p | 241 | 0.10 | 147.067 | 148.267 | 147.067 | 21.50 | 10702.90 |
726 | 2023.05.11 06:45 | buy | 243 | 0.10 | 147.038 | 0.000 | 0.000 | ||
727 | 2023.05.11 06:45 | modify | 243 | 0.10 | 147.038 | 146.138 | 147.338 | ||
728 | 2023.05.11 07:00 | buy | 244 | 0.10 | 146.862 | 0.000 | 0.000 | ||
729 | 2023.05.11 07:00 | modify | 244 | 0.10 | 146.862 | 145.962 | 147.162 | ||
730 | 2023.05.11 07:15 | buy | 245 | 0.10 | 147.038 | 0.000 | 0.000 | ||
731 | 2023.05.11 07:15 | modify | 245 | 0.10 | 147.038 | 146.138 | 147.338 | ||
732 | 2023.05.11 07:30 | buy | 246 | 0.10 | 146.990 | 0.000 | 0.000 | ||
733 | 2023.05.11 07:30 | modify | 246 | 0.10 | 146.990 | 146.090 | 147.290 | ||
734 | 2023.05.11 07:45 | buy | 247 | 0.10 | 147.054 | 0.000 | 0.000 | ||
735 | 2023.05.11 07:45 | modify | 247 | 0.10 | 147.054 | 146.154 | 147.354 | ||
736 | 2023.05.11 08:00 | t/p | 244 | 0.10 | 147.162 | 145.962 | 147.162 | 21.54 | 10724.44 |
737 | 2023.05.11 08:00 | buy | 248 | 0.10 | 147.096 | 0.000 | 0.000 | ||
738 | 2023.05.11 08:00 | modify | 248 | 0.10 | 147.096 | 146.196 | 147.396 | ||
739 | 2023.05.11 08:15 | sell | 249 | 0.10 | 147.155 | 0.000 | 0.000 | ||
740 | 2023.05.11 08:15 | modify | 249 | 0.10 | 147.155 | 148.055 | 146.855 | ||
741 | 2023.05.11 08:30 | t/p | 246 | 0.10 | 147.290 | 146.090 | 147.290 | 21.54 | 10745.98 |
742 | 2023.05.11 08:30 | sell | 250 | 0.10 | 147.279 | 0.000 | 0.000 | ||
743 | 2023.05.11 08:30 | modify | 250 | 0.10 | 147.279 | 148.179 | 146.979 | ||
744 | 2023.05.11 08:45 | t/p | 243 | 0.10 | 147.338 | 146.138 | 147.338 | 21.54 | 10767.52 |
745 | 2023.05.11 08:45 | t/p | 245 | 0.10 | 147.338 | 146.138 | 147.338 | 21.54 | 10789.06 |
746 | 2023.05.11 08:45 | sell | 251 | 0.10 | 147.337 | 0.000 | 0.000 | ||
747 | 2023.05.11 08:45 | modify | 251 | 0.10 | 147.337 | 148.237 | 147.037 | ||
748 | 2023.05.11 09:00 | t/p | 247 | 0.10 | 147.354 | 146.154 | 147.354 | 21.54 | 10810.60 |
749 | 2023.05.11 09:00 | sell | 252 | 0.10 | 147.314 | 0.000 | 0.000 | ||
750 | 2023.05.11 09:00 | modify | 252 | 0.10 | 147.314 | 148.214 | 147.014 | ||
751 | 2023.05.11 09:15 | sell | 253 | 0.10 | 147.341 | 0.000 | 0.000 | ||
752 | 2023.05.11 09:15 | modify | 253 | 0.10 | 147.341 | 148.241 | 147.041 | ||
753 | 2023.05.11 09:30 | close | 253 | 0.10 | 147.266 | 148.241 | 147.041 | 5.37 | 10815.97 |
754 | 2023.05.11 09:30 | close | 252 | 0.10 | 147.266 | 148.214 | 147.014 | 3.44 | 10819.41 |
755 | 2023.05.11 09:30 | close | 251 | 0.10 | 147.266 | 148.237 | 147.037 | 5.09 | 10824.50 |
756 | 2023.05.11 09:30 | close | 250 | 0.10 | 147.266 | 148.179 | 146.979 | 0.93 | 10825.43 |
757 | 2023.05.11 09:30 | close | 249 | 0.10 | 147.266 | 148.055 | 146.855 | -7.95 | 10817.48 |
758 | 2023.05.11 09:30 | close | 248 | 0.10 | 147.236 | 146.196 | 147.396 | 10.05 | 10827.53 |
759 | 2023.05.11 09:30 | close | 242 | 0.10 | 147.236 | 146.327 | 147.527 | 0.65 | 10828.18 |
760 | 2023.05.12 05:30 | sell | 254 | 0.10 | 147.074 | 0.000 | 0.000 | ||
761 | 2023.05.12 05:30 | modify | 254 | 0.10 | 147.074 | 147.974 | 146.774 | ||
762 | 2023.05.12 05:45 | sell | 255 | 0.10 | 147.156 | 0.000 | 0.000 | ||
763 | 2023.05.12 05:45 | modify | 255 | 0.10 | 147.156 | 148.056 | 146.856 | ||
764 | 2023.05.12 06:00 | sell | 256 | 0.10 | 147.142 | 0.000 | 0.000 | ||
765 | 2023.05.12 06:00 | modify | 256 | 0.10 | 147.142 | 148.042 | 146.842 | ||
766 | 2023.05.12 06:15 | sell | 257 | 0.10 | 147.233 | 0.000 | 0.000 | ||
767 | 2023.05.12 06:15 | modify | 257 | 0.10 | 147.233 | 148.133 | 146.933 | ||
768 | 2023.05.12 06:30 | sell | 258 | 0.10 | 147.230 | 0.000 | 0.000 | ||
769 | 2023.05.12 06:30 | modify | 258 | 0.10 | 147.230 | 148.130 | 146.930 | ||
770 | 2023.05.12 06:45 | sell | 259 | 0.10 | 147.236 | 0.000 | 0.000 | ||
771 | 2023.05.12 06:45 | modify | 259 | 0.10 | 147.236 | 148.136 | 146.936 | ||
772 | 2023.05.12 07:00 | sell | 260 | 0.10 | 147.314 | 0.000 | 0.000 | ||
773 | 2023.05.12 07:00 | modify | 260 | 0.10 | 147.314 | 148.214 | 147.014 | ||
774 | 2023.05.12 07:15 | sell | 261 | 0.10 | 147.370 | 0.000 | 0.000 | ||
775 | 2023.05.12 07:15 | modify | 261 | 0.10 | 147.370 | 148.270 | 147.070 | ||
776 | 2023.05.12 07:30 | sell | 262 | 0.10 | 147.358 | 0.000 | 0.000 | ||
777 | 2023.05.12 07:30 | modify | 262 | 0.10 | 147.358 | 148.258 | 147.058 | ||
778 | 2023.05.12 07:45 | sell | 263 | 0.10 | 147.421 | 0.000 | 0.000 | ||
779 | 2023.05.12 07:45 | modify | 263 | 0.10 | 147.421 | 148.321 | 147.121 | ||
780 | 2023.05.12 08:00 | t/p | 263 | 0.10 | 147.121 | 148.321 | 147.121 | 21.50 | 10849.68 |
781 | 2023.05.12 08:00 | buy | 264 | 0.10 | 147.131 | 0.000 | 0.000 | ||
782 | 2023.05.12 08:00 | modify | 264 | 0.10 | 147.131 | 146.231 | 147.431 | ||
783 | 2023.05.12 08:15 | t/p | 257 | 0.10 | 146.933 | 148.133 | 146.933 | 21.50 | 10871.18 |
784 | 2023.05.12 08:15 | t/p | 258 | 0.10 | 146.930 | 148.130 | 146.930 | 21.50 | 10892.68 |
785 | 2023.05.12 08:15 | t/p | 259 | 0.10 | 146.936 | 148.136 | 146.936 | 21.50 | 10914.18 |
786 | 2023.05.12 08:15 | t/p | 260 | 0.10 | 147.014 | 148.214 | 147.014 | 21.50 | 10935.68 |
787 | 2023.05.12 08:15 | t/p | 261 | 0.10 | 147.070 | 148.270 | 147.070 | 21.50 | 10957.18 |
788 | 2023.05.12 08:15 | t/p | 262 | 0.10 | 147.058 | 148.258 | 147.058 | 21.49 | 10978.67 |
789 | 2023.05.12 08:15 | buy | 265 | 0.10 | 146.970 | 0.000 | 0.000 | ||
790 | 2023.05.12 08:15 | modify | 265 | 0.10 | 146.970 | 146.070 | 147.270 | ||
791 | 2023.05.12 08:30 | buy | 266 | 0.10 | 147.023 | 0.000 | 0.000 | ||
792 | 2023.05.12 08:30 | modify | 266 | 0.10 | 147.023 | 146.123 | 147.323 | ||
793 | 2023.05.12 08:45 | buy | 267 | 0.10 | 147.038 | 0.000 | 0.000 | ||
794 | 2023.05.12 08:45 | modify | 267 | 0.10 | 147.038 | 146.138 | 147.338 | ||
795 | 2023.05.12 09:00 | buy | 268 | 0.10 | 147.105 | 0.000 | 0.000 | ||
796 | 2023.05.12 09:00 | modify | 268 | 0.10 | 147.105 | 146.205 | 147.405 | ||
797 | 2023.05.12 09:15 | buy | 269 | 0.10 | 147.001 | 0.000 | 0.000 | ||
798 | 2023.05.12 09:15 | modify | 269 | 0.10 | 147.001 | 146.101 | 147.301 | ||
799 | 2023.05.12 09:30 | t/p | 255 | 0.10 | 146.856 | 148.056 | 146.856 | 21.50 | 11000.17 |
800 | 2023.05.12 09:30 | buy | 270 | 0.10 | 146.975 | 0.000 | 0.000 | ||
801 | 2023.05.12 09:30 | modify | 270 | 0.10 | 146.975 | 146.075 | 147.275 | ||
802 | 2023.05.12 09:45 | sell | 271 | 0.10 | 146.967 | 0.000 | 0.000 | ||
803 | 2023.05.12 09:45 | modify | 271 | 0.10 | 146.967 | 147.867 | 146.667 | ||
804 | 2023.05.12 10:00 | buy | 272 | 0.10 | 146.994 | 0.000 | 0.000 | ||
805 | 2023.05.12 10:00 | modify | 272 | 0.10 | 146.994 | 146.094 | 147.294 | ||
806 | 2023.05.12 10:15 | buy | 273 | 0.10 | 147.032 | 0.000 | 0.000 | ||
807 | 2023.05.12 10:15 | modify | 273 | 0.10 | 147.032 | 146.132 | 147.332 | ||
808 | 2023.05.12 10:30 | buy | 274 | 0.10 | 147.038 | 0.000 | 0.000 | ||
809 | 2023.05.12 10:30 | modify | 274 | 0.10 | 147.038 | 146.138 | 147.338 | ||
810 | 2023.05.12 10:45 | buy | 275 | 0.10 | 146.900 | 0.000 | 0.000 | ||
811 | 2023.05.12 10:45 | modify | 275 | 0.10 | 146.900 | 146.000 | 147.200 | ||
812 | 2023.05.12 11:00 | buy | 276 | 0.10 | 146.877 | 0.000 | 0.000 | ||
813 | 2023.05.12 11:00 | modify | 276 | 0.10 | 146.877 | 145.977 | 147.177 | ||
814 | 2023.05.12 11:15 | buy | 277 | 0.10 | 146.965 | 0.000 | 0.000 | ||
815 | 2023.05.12 11:15 | modify | 277 | 0.10 | 146.965 | 146.065 | 147.265 | ||
816 | 2023.05.12 11:30 | buy | 278 | 0.10 | 146.890 | 0.000 | 0.000 | ||
817 | 2023.05.12 11:30 | modify | 278 | 0.10 | 146.890 | 145.990 | 147.190 | ||
818 | 2023.05.12 11:45 | buy | 279 | 0.10 | 146.912 | 0.000 | 0.000 | ||
819 | 2023.05.12 11:45 | modify | 279 | 0.10 | 146.912 | 146.012 | 147.212 | ||
820 | 2023.05.12 12:00 | buy | 280 | 0.10 | 146.991 | 0.000 | 0.000 | ||
821 | 2023.05.12 12:00 | modify | 280 | 0.10 | 146.991 | 146.091 | 147.291 | ||
822 | 2023.05.12 12:15 | sell | 281 | 0.10 | 146.977 | 0.000 | 0.000 | ||
823 | 2023.05.12 12:15 | modify | 281 | 0.10 | 146.977 | 147.877 | 146.677 | ||
824 | 2023.05.12 12:30 | sell | 282 | 0.10 | 146.932 | 0.000 | 0.000 | ||
825 | 2023.05.12 12:30 | modify | 282 | 0.10 | 146.932 | 147.832 | 146.632 | ||
826 | 2023.05.12 12:45 | buy | 283 | 0.10 | 146.895 | 0.000 | 0.000 | ||
827 | 2023.05.12 12:45 | modify | 283 | 0.10 | 146.895 | 145.995 | 147.195 | ||
828 | 2023.05.12 13:00 | sell | 284 | 0.10 | 146.941 | 0.000 | 0.000 | ||
829 | 2023.05.12 13:00 | modify | 284 | 0.10 | 146.941 | 147.841 | 146.641 | ||
830 | 2023.05.12 13:15 | sell | 285 | 0.10 | 146.896 | 0.000 | 0.000 | ||
831 | 2023.05.12 13:15 | modify | 285 | 0.10 | 146.896 | 147.796 | 146.596 | ||
832 | 2023.05.12 13:30 | t/p | 256 | 0.10 | 146.842 | 148.042 | 146.842 | 21.49 | 11021.66 |
833 | 2023.05.12 13:30 | buy | 286 | 0.10 | 146.832 | 0.000 | 0.000 | ||
834 | 2023.05.12 13:30 | modify | 286 | 0.10 | 146.832 | 145.932 | 147.132 | ||
835 | 2023.05.12 13:45 | t/p | 254 | 0.10 | 146.774 | 147.974 | 146.774 | 21.50 | 11043.16 |
836 | 2023.05.12 13:45 | buy | 287 | 0.10 | 146.797 | 0.000 | 0.000 | ||
837 | 2023.05.12 13:45 | modify | 287 | 0.10 | 146.797 | 145.897 | 147.097 | ||
838 | 2023.05.12 14:30 | close | 287 | 0.10 | 147.050 | 145.897 | 147.097 | 18.17 | 11061.33 |
839 | 2023.05.12 14:30 | close | 286 | 0.10 | 147.050 | 145.932 | 147.132 | 15.66 | 11076.99 |
840 | 2023.05.12 14:30 | close | 285 | 0.10 | 147.080 | 147.796 | 146.596 | -13.18 | 11063.81 |
841 | 2023.05.12 14:30 | close | 284 | 0.10 | 147.080 | 147.841 | 146.641 | -9.96 | 11053.85 |
842 | 2023.05.12 14:30 | close | 283 | 0.10 | 147.050 | 145.995 | 147.195 | 11.13 | 11064.98 |
843 | 2023.05.12 14:30 | close | 282 | 0.10 | 147.080 | 147.832 | 146.632 | -10.60 | 11054.38 |
844 | 2023.05.12 14:30 | close | 281 | 0.10 | 147.080 | 147.877 | 146.677 | -7.38 | 11047.00 |
845 | 2023.05.12 14:30 | close | 280 | 0.10 | 147.050 | 146.091 | 147.291 | 4.24 | 11051.24 |
846 | 2023.05.12 14:30 | close | 279 | 0.10 | 147.050 | 146.012 | 147.212 | 9.91 | 11061.15 |
847 | 2023.05.12 14:30 | close | 278 | 0.10 | 147.050 | 145.990 | 147.190 | 11.49 | 11072.64 |
848 | 2023.05.12 14:30 | close | 277 | 0.10 | 147.050 | 146.065 | 147.265 | 6.11 | 11078.75 |
849 | 2023.05.12 14:30 | close | 276 | 0.10 | 147.050 | 145.977 | 147.177 | 12.43 | 11091.18 |
850 | 2023.05.12 14:30 | close | 275 | 0.10 | 147.050 | 146.000 | 147.200 | 10.77 | 11101.95 |
851 | 2023.05.12 14:30 | close | 274 | 0.10 | 147.050 | 146.138 | 147.338 | 0.87 | 11102.82 |
852 | 2023.05.12 14:30 | close | 273 | 0.10 | 147.050 | 146.132 | 147.332 | 1.30 | 11104.12 |
853 | 2023.05.12 14:30 | close | 272 | 0.10 | 147.050 | 146.094 | 147.294 | 4.03 | 11108.15 |
854 | 2023.05.12 14:30 | close | 271 | 0.10 | 147.080 | 147.867 | 146.667 | -8.10 | 11100.05 |
855 | 2023.05.12 14:30 | close | 270 | 0.10 | 147.050 | 146.075 | 147.275 | 5.39 | 11105.44 |
856 | 2023.05.12 14:30 | close | 269 | 0.10 | 147.050 | 146.101 | 147.301 | 3.52 | 11108.96 |
857 | 2023.05.12 14:30 | close | 268 | 0.10 | 147.050 | 146.205 | 147.405 | -3.94 | 11105.02 |
858 | 2023.05.12 14:30 | close | 267 | 0.10 | 147.050 | 146.138 | 147.338 | 0.87 | 11105.89 |
859 | 2023.05.12 14:30 | close | 266 | 0.10 | 147.050 | 146.123 | 147.323 | 1.94 | 11107.83 |
860 | 2023.05.12 14:30 | close | 265 | 0.10 | 147.050 | 146.070 | 147.270 | 5.75 | 11113.58 |
861 | 2023.05.12 14:30 | close | 264 | 0.10 | 147.050 | 146.231 | 147.431 | -5.81 | 11107.77 |
862 | 2023.05.15 05:30 | sell | 288 | 0.10 | 147.943 | 0.000 | 0.000 | ||
863 | 2023.05.15 05:30 | modify | 288 | 0.10 | 147.943 | 148.843 | 147.643 | ||
864 | 2023.05.15 05:45 | sell | 289 | 0.10 | 147.941 | 0.000 | 0.000 | ||
865 | 2023.05.15 05:45 | modify | 289 | 0.10 | 147.941 | 148.841 | 147.641 | ||
866 | 2023.05.15 06:00 | sell | 290 | 0.10 | 147.994 | 0.000 | 0.000 | ||
867 | 2023.05.15 06:00 | modify | 290 | 0.10 | 147.994 | 148.894 | 147.694 | ||
868 | 2023.05.15 06:15 | sell | 291 | 0.10 | 147.971 | 0.000 | 0.000 | ||
869 | 2023.05.15 06:15 | modify | 291 | 0.10 | 147.971 | 148.871 | 147.671 | ||
870 | 2023.05.15 06:30 | sell | 292 | 0.10 | 147.849 | 0.000 | 0.000 | ||
871 | 2023.05.15 06:30 | modify | 292 | 0.10 | 147.849 | 148.749 | 147.549 | ||
872 | 2023.05.15 06:45 | buy | 293 | 0.10 | 147.827 | 0.000 | 0.000 | ||
873 | 2023.05.15 06:45 | modify | 293 | 0.10 | 147.827 | 146.927 | 148.127 | ||
874 | 2023.05.15 07:00 | buy | 294 | 0.10 | 147.910 | 0.000 | 0.000 | ||
875 | 2023.05.15 07:00 | modify | 294 | 0.10 | 147.910 | 147.010 | 148.210 | ||
876 | 2023.05.15 07:15 | t/p | 290 | 0.10 | 147.694 | 148.894 | 147.694 | 21.50 | 11129.27 |
877 | 2023.05.15 07:15 | buy | 295 | 0.10 | 147.709 | 0.000 | 0.000 | ||
878 | 2023.05.15 07:15 | modify | 295 | 0.10 | 147.709 | 146.809 | 148.009 | ||
879 | 2023.05.15 07:30 | t/p | 288 | 0.10 | 147.643 | 148.843 | 147.643 | 21.49 | 11150.76 |
880 | 2023.05.15 07:30 | t/p | 289 | 0.10 | 147.641 | 148.841 | 147.641 | 21.50 | 11172.26 |
881 | 2023.05.15 07:30 | t/p | 291 | 0.10 | 147.671 | 148.871 | 147.671 | 21.50 | 11193.76 |
882 | 2023.05.15 07:30 | buy | 296 | 0.10 | 147.722 | 0.000 | 0.000 | ||
883 | 2023.05.15 07:30 | modify | 296 | 0.10 | 147.722 | 146.822 | 148.022 | ||
884 | 2023.05.15 07:45 | buy | 297 | 0.10 | 147.810 | 0.000 | 0.000 | ||
885 | 2023.05.15 07:45 | modify | 297 | 0.10 | 147.810 | 146.910 | 148.110 | ||
886 | 2023.05.15 08:00 | buy | 298 | 0.10 | 147.875 | 0.000 | 0.000 | ||
887 | 2023.05.15 08:00 | modify | 298 | 0.10 | 147.875 | 146.975 | 148.175 | ||
888 | 2023.05.15 08:15 | sell | 299 | 0.10 | 147.961 | 0.000 | 0.000 | ||
889 | 2023.05.15 08:15 | modify | 299 | 0.10 | 147.961 | 148.861 | 147.661 | ||
890 | 2023.05.15 08:30 | sell | 300 | 0.10 | 147.942 | 0.000 | 0.000 | ||
891 | 2023.05.15 08:30 | modify | 300 | 0.10 | 147.942 | 148.842 | 147.642 | ||
892 | 2023.05.15 08:45 | t/p | 295 | 0.10 | 148.009 | 146.809 | 148.009 | 21.54 | 11215.30 |
893 | 2023.05.15 08:45 | t/p | 296 | 0.10 | 148.022 | 146.822 | 148.022 | 21.54 | 11236.84 |
894 | 2023.05.15 08:45 | sell | 301 | 0.10 | 147.989 | 0.000 | 0.000 | ||
895 | 2023.05.15 08:45 | modify | 301 | 0.10 | 147.989 | 148.889 | 147.689 | ||
896 | 2023.05.15 09:00 | sell | 302 | 0.10 | 147.925 | 0.000 | 0.000 | ||
897 | 2023.05.15 09:00 | modify | 302 | 0.10 | 147.925 | 148.825 | 147.625 | ||
898 | 2023.05.15 09:15 | sell | 303 | 0.10 | 147.790 | 0.000 | 0.000 | ||
899 | 2023.05.15 09:15 | modify | 303 | 0.10 | 147.790 | 148.690 | 147.490 | ||
900 | 2023.05.15 09:30 | sell | 304 | 0.10 | 147.936 | 0.000 | 0.000 | ||
901 | 2023.05.15 09:30 | modify | 304 | 0.10 | 147.936 | 148.836 | 147.636 | ||
902 | 2023.05.15 09:45 | t/p | 293 | 0.10 | 148.127 | 146.927 | 148.127 | 21.54 | 11258.38 |
903 | 2023.05.15 09:45 | t/p | 297 | 0.10 | 148.110 | 146.910 | 148.110 | 21.55 | 11279.93 |
904 | 2023.05.15 09:45 | sell | 305 | 0.10 | 148.124 | 0.000 | 0.000 | ||
905 | 2023.05.15 09:45 | modify | 305 | 0.10 | 148.124 | 149.024 | 147.824 | ||
906 | 2023.05.15 10:00 | sell | 306 | 0.10 | 148.007 | 0.000 | 0.000 | ||
907 | 2023.05.15 10:00 | modify | 306 | 0.10 | 148.007 | 148.907 | 147.707 | ||
908 | 2023.05.15 10:15 | sell | 307 | 0.10 | 148.124 | 0.000 | 0.000 | ||
909 | 2023.05.15 10:15 | modify | 307 | 0.10 | 148.124 | 149.024 | 147.824 | ||
910 | 2023.05.15 10:30 | sell | 308 | 0.10 | 148.082 | 0.000 | 0.000 | ||
911 | 2023.05.15 10:30 | modify | 308 | 0.10 | 148.082 | 148.982 | 147.782 | ||
912 | 2023.05.15 10:45 | sell | 309 | 0.10 | 148.060 | 0.000 | 0.000 | ||
913 | 2023.05.15 10:45 | modify | 309 | 0.10 | 148.060 | 148.960 | 147.760 | ||
914 | 2023.05.15 11:00 | sell | 310 | 0.10 | 148.070 | 0.000 | 0.000 | ||
915 | 2023.05.15 11:00 | modify | 310 | 0.10 | 148.070 | 148.970 | 147.770 | ||
916 | 2023.05.15 11:15 | buy | 311 | 0.10 | 148.092 | 0.000 | 0.000 | ||
917 | 2023.05.15 11:15 | modify | 311 | 0.10 | 148.092 | 147.192 | 148.392 | ||
918 | 2023.05.15 11:30 | sell | 312 | 0.10 | 148.019 | 0.000 | 0.000 | ||
919 | 2023.05.15 11:30 | modify | 312 | 0.10 | 148.019 | 148.919 | 147.719 | ||
920 | 2023.05.15 11:45 | buy | 313 | 0.10 | 148.089 | 0.000 | 0.000 | ||
921 | 2023.05.15 11:45 | modify | 313 | 0.10 | 148.089 | 147.189 | 148.389 | ||
922 | 2023.05.15 12:00 | sell | 314 | 0.10 | 148.084 | 0.000 | 0.000 | ||
923 | 2023.05.15 12:00 | modify | 314 | 0.10 | 148.084 | 148.984 | 147.784 | ||
924 | 2023.05.15 12:15 | sell | 315 | 0.10 | 148.115 | 0.000 | 0.000 | ||
925 | 2023.05.15 12:15 | modify | 315 | 0.10 | 148.115 | 149.015 | 147.815 | ||
926 | 2023.05.15 12:30 | sell | 316 | 0.10 | 148.108 | 0.000 | 0.000 | ||
927 | 2023.05.15 12:30 | modify | 316 | 0.10 | 148.108 | 149.008 | 147.808 | ||
928 | 2023.05.15 12:45 | t/p | 299 | 0.10 | 147.661 | 148.861 | 147.661 | 21.49 | 11301.42 |
929 | 2023.05.15 12:45 | t/p | 300 | 0.10 | 147.642 | 148.842 | 147.642 | 21.50 | 11322.92 |
930 | 2023.05.15 12:45 | t/p | 301 | 0.10 | 147.689 | 148.889 | 147.689 | 21.50 | 11344.42 |
931 | 2023.05.15 12:45 | t/p | 305 | 0.10 | 147.824 | 149.024 | 147.824 | 21.49 | 11365.91 |
932 | 2023.05.15 12:45 | t/p | 306 | 0.10 | 147.707 | 148.907 | 147.707 | 21.50 | 11387.41 |
933 | 2023.05.15 12:45 | t/p | 307 | 0.10 | 147.824 | 149.024 | 147.824 | 21.49 | 11408.90 |
934 | 2023.05.15 12:45 | t/p | 308 | 0.10 | 147.782 | 148.982 | 147.782 | 21.49 | 11430.39 |
935 | 2023.05.15 12:45 | t/p | 309 | 0.10 | 147.760 | 148.960 | 147.760 | 21.50 | 11451.89 |
936 | 2023.05.15 12:45 | t/p | 310 | 0.10 | 147.770 | 148.970 | 147.770 | 21.49 | 11473.38 |
937 | 2023.05.15 12:45 | t/p | 312 | 0.10 | 147.719 | 148.919 | 147.719 | 21.50 | 11494.88 |
938 | 2023.05.15 12:45 | t/p | 314 | 0.10 | 147.784 | 148.984 | 147.784 | 21.50 | 11516.38 |
939 | 2023.05.15 12:45 | t/p | 315 | 0.10 | 147.815 | 149.015 | 147.815 | 21.50 | 11537.88 |
940 | 2023.05.15 12:45 | t/p | 316 | 0.10 | 147.808 | 149.008 | 147.808 | 21.50 | 11559.38 |
941 | 2023.05.15 12:45 | close | 313 | 0.10 | 147.619 | 147.189 | 148.389 | -33.75 | 11525.63 |
942 | 2023.05.15 12:45 | close | 311 | 0.10 | 147.619 | 147.192 | 148.392 | -33.96 | 11491.67 |
943 | 2023.05.15 12:45 | close | 304 | 0.10 | 147.649 | 148.836 | 147.636 | 20.56 | 11512.23 |
944 | 2023.05.15 12:45 | close | 303 | 0.10 | 147.649 | 148.690 | 147.490 | 10.10 | 11522.33 |
945 | 2023.05.15 12:45 | close | 302 | 0.10 | 147.649 | 148.825 | 147.625 | 19.77 | 11542.10 |
946 | 2023.05.15 12:45 | close | 298 | 0.10 | 147.619 | 146.975 | 148.175 | -18.38 | 11523.72 |
947 | 2023.05.15 12:45 | close | 294 | 0.10 | 147.619 | 147.010 | 148.210 | -20.90 | 11502.82 |
948 | 2023.05.15 12:45 | close | 292 | 0.10 | 147.649 | 148.749 | 147.549 | 14.33 | 11517.15 |
949 | 2023.05.16 05:30 | buy | 317 | 0.10 | 147.947 | 0.000 | 0.000 | ||
950 | 2023.05.16 05:30 | modify | 317 | 0.10 | 147.947 | 147.047 | 148.247 | ||
951 | 2023.05.16 05:45 | buy | 318 | 0.10 | 147.860 | 0.000 | 0.000 | ||
952 | 2023.05.16 05:45 | modify | 318 | 0.10 | 147.860 | 146.960 | 148.160 | ||
953 | 2023.05.16 06:00 | buy | 319 | 0.10 | 147.764 | 0.000 | 0.000 | ||
954 | 2023.05.16 06:00 | modify | 319 | 0.10 | 147.764 | 146.864 | 148.064 | ||
955 | 2023.05.16 06:15 | buy | 320 | 0.10 | 147.767 | 0.000 | 0.000 | ||
956 | 2023.05.16 06:15 | modify | 320 | 0.10 | 147.767 | 146.867 | 148.067 | ||
957 | 2023.05.16 06:30 | buy | 321 | 0.10 | 147.768 | 0.000 | 0.000 | ||
958 | 2023.05.16 06:30 | modify | 321 | 0.10 | 147.768 | 146.868 | 148.068 | ||
959 | 2023.05.16 06:45 | buy | 322 | 0.10 | 147.742 | 0.000 | 0.000 | ||
960 | 2023.05.16 06:45 | modify | 322 | 0.10 | 147.742 | 146.842 | 148.042 | ||
961 | 2023.05.16 07:00 | buy | 323 | 0.10 | 147.769 | 0.000 | 0.000 | ||
962 | 2023.05.16 07:00 | modify | 323 | 0.10 | 147.769 | 146.869 | 148.069 | ||
963 | 2023.05.16 07:15 | buy | 324 | 0.10 | 147.822 | 0.000 | 0.000 | ||
964 | 2023.05.16 07:15 | modify | 324 | 0.10 | 147.822 | 146.922 | 148.122 | ||
965 | 2023.05.16 07:30 | sell | 325 | 0.10 | 147.748 | 0.000 | 0.000 | ||
966 | 2023.05.16 07:30 | modify | 325 | 0.10 | 147.748 | 148.648 | 147.448 | ||
967 | 2023.05.16 07:45 | sell | 326 | 0.10 | 147.886 | 0.000 | 0.000 | ||
968 | 2023.05.16 07:45 | modify | 326 | 0.10 | 147.886 | 148.786 | 147.586 | ||
969 | 2023.05.16 08:00 | sell | 327 | 0.10 | 147.853 | 0.000 | 0.000 | ||
970 | 2023.05.16 08:00 | modify | 327 | 0.10 | 147.853 | 148.753 | 147.553 | ||
971 | 2023.05.16 08:15 | sell | 328 | 0.10 | 147.930 | 0.000 | 0.000 | ||
972 | 2023.05.16 08:15 | modify | 328 | 0.10 | 147.930 | 148.830 | 147.630 | ||
973 | 2023.05.16 08:30 | sell | 329 | 0.10 | 147.949 | 0.000 | 0.000 | ||
974 | 2023.05.16 08:30 | modify | 329 | 0.10 | 147.949 | 148.849 | 147.649 | ||
975 | 2023.05.16 08:45 | t/p | 322 | 0.10 | 148.042 | 146.842 | 148.042 | 21.54 | 11538.69 |
976 | 2023.05.16 08:45 | sell | 330 | 0.10 | 147.955 | 0.000 | 0.000 | ||
977 | 2023.05.16 08:45 | modify | 330 | 0.10 | 147.955 | 148.855 | 147.655 | ||
978 | 2023.05.16 09:00 | sell | 331 | 0.10 | 147.953 | 0.000 | 0.000 | ||
979 | 2023.05.16 09:00 | modify | 331 | 0.10 | 147.953 | 148.853 | 147.653 | ||
980 | 2023.05.16 09:15 | t/p | 319 | 0.10 | 148.064 | 146.864 | 148.064 | 21.54 | 11560.23 |
981 | 2023.05.16 09:15 | t/p | 320 | 0.10 | 148.067 | 146.867 | 148.067 | 21.54 | 11581.77 |
982 | 2023.05.16 09:15 | t/p | 321 | 0.10 | 148.068 | 146.868 | 148.068 | 21.54 | 11603.31 |
983 | 2023.05.16 09:15 | t/p | 323 | 0.10 | 148.069 | 146.869 | 148.069 | 21.54 | 11624.85 |
984 | 2023.05.16 09:15 | sell | 332 | 0.10 | 148.018 | 0.000 | 0.000 | ||
985 | 2023.05.16 09:15 | modify | 332 | 0.10 | 148.018 | 148.918 | 147.718 | ||
986 | 2023.05.16 09:30 | sell | 333 | 0.10 | 147.946 | 0.000 | 0.000 | ||
987 | 2023.05.16 09:30 | modify | 333 | 0.10 | 147.946 | 148.846 | 147.646 | ||
988 | 2023.05.16 09:45 | buy | 334 | 0.10 | 147.922 | 0.000 | 0.000 | ||
989 | 2023.05.16 09:45 | modify | 334 | 0.10 | 147.922 | 147.022 | 148.222 | ||
990 | 2023.05.16 10:00 | buy | 335 | 0.10 | 147.926 | 0.000 | 0.000 | ||
991 | 2023.05.16 10:00 | modify | 335 | 0.10 | 147.926 | 147.026 | 148.226 | ||
992 | 2023.05.16 10:15 | buy | 336 | 0.10 | 147.946 | 0.000 | 0.000 | ||
993 | 2023.05.16 10:15 | modify | 336 | 0.10 | 147.946 | 147.046 | 148.246 | ||
994 | 2023.05.16 10:30 | sell | 337 | 0.10 | 147.967 | 0.000 | 0.000 | ||
995 | 2023.05.16 10:30 | modify | 337 | 0.10 | 147.967 | 148.867 | 147.667 | ||
996 | 2023.05.16 10:45 | buy | 338 | 0.10 | 147.922 | 0.000 | 0.000 | ||
997 | 2023.05.16 10:45 | modify | 338 | 0.10 | 147.922 | 147.022 | 148.222 | ||
998 | 2023.05.16 11:00 | sell | 339 | 0.10 | 147.967 | 0.000 | 0.000 | ||
999 | 2023.05.16 11:00 | modify | 339 | 0.10 | 147.967 | 148.867 | 147.667 | ||
1000 | 2023.05.16 11:15 | sell | 340 | 0.10 | 148.009 | 0.000 | 0.000 | ||
1001 | 2023.05.16 11:15 | modify | 340 | 0.10 | 148.009 | 148.909 | 147.709 | ||
1002 | 2023.05.16 11:30 | sell | 341 | 0.10 | 148.029 | 0.000 | 0.000 | ||
1003 | 2023.05.16 11:30 | modify | 341 | 0.10 | 148.029 | 148.929 | 147.729 | ||
1004 | 2023.05.16 11:45 | sell | 342 | 0.10 | 147.921 | 0.000 | 0.000 | ||
1005 | 2023.05.16 11:45 | modify | 342 | 0.10 | 147.921 | 148.821 | 147.621 | ||
1006 | 2023.05.16 12:00 | buy | 343 | 0.10 | 147.937 | 0.000 | 0.000 | ||
1007 | 2023.05.16 12:00 | modify | 343 | 0.10 | 147.937 | 147.037 | 148.237 | ||
1008 | 2023.05.16 12:15 | sell | 344 | 0.10 | 147.900 | 0.000 | 0.000 | ||
1009 | 2023.05.16 12:15 | modify | 344 | 0.10 | 147.900 | 148.800 | 147.600 | ||
1010 | 2023.05.16 12:30 | buy | 345 | 0.10 | 147.857 | 0.000 | 0.000 | ||
1011 | 2023.05.16 12:30 | modify | 345 | 0.10 | 147.857 | 146.957 | 148.157 | ||
1012 | 2023.05.16 12:45 | t/p | 332 | 0.10 | 147.718 | 148.918 | 147.718 | 21.50 | 11646.35 |
1013 | 2023.05.16 12:45 | t/p | 340 | 0.10 | 147.709 | 148.909 | 147.709 | 21.50 | 11667.85 |
1014 | 2023.05.16 12:45 | t/p | 341 | 0.10 | 147.729 | 148.929 | 147.729 | 21.50 | 11689.35 |
1015 | 2023.05.16 12:45 | sell | 346 | 0.10 | 148.013 | 0.000 | 0.000 | ||
1016 | 2023.05.16 12:45 | modify | 346 | 0.10 | 148.013 | 148.913 | 147.713 | ||
1017 | 2023.05.16 13:00 | sell | 347 | 0.10 | 148.097 | 0.000 | 0.000 | ||
1018 | 2023.05.16 13:00 | modify | 347 | 0.10 | 148.097 | 148.997 | 147.797 | ||
1019 | 2023.05.16 13:15 | t/p | 318 | 0.10 | 148.160 | 146.960 | 148.160 | 21.54 | 11710.89 |
1020 | 2023.05.16 13:15 | t/p | 324 | 0.10 | 148.122 | 146.922 | 148.122 | 21.54 | 11732.43 |
1021 | 2023.05.16 13:15 | t/p | 334 | 0.10 | 148.222 | 147.022 | 148.222 | 21.54 | 11753.97 |
1022 | 2023.05.16 13:15 | t/p | 335 | 0.10 | 148.226 | 147.026 | 148.226 | 21.54 | 11775.51 |
1023 | 2023.05.16 13:15 | t/p | 338 | 0.10 | 148.222 | 147.022 | 148.222 | 21.54 | 11797.05 |
1024 | 2023.05.16 13:15 | t/p | 343 | 0.10 | 148.237 | 147.037 | 148.237 | 21.54 | 11818.59 |
1025 | 2023.05.16 13:15 | t/p | 345 | 0.10 | 148.157 | 146.957 | 148.157 | 21.54 | 11840.13 |
1026 | 2023.05.16 13:15 | sell | 348 | 0.10 | 148.112 | 0.000 | 0.000 | ||
1027 | 2023.05.16 13:15 | modify | 348 | 0.10 | 148.112 | 149.012 | 147.812 | ||
1028 | 2023.05.16 13:30 | sell | 349 | 0.10 | 148.126 | 0.000 | 0.000 | ||
1029 | 2023.05.16 13:30 | modify | 349 | 0.10 | 148.126 | 149.026 | 147.826 | ||
1030 | 2023.05.16 13:45 | t/p | 317 | 0.10 | 148.247 | 147.047 | 148.247 | 21.54 | 11861.67 |
1031 | 2023.05.16 13:45 | t/p | 336 | 0.10 | 148.246 | 147.046 | 148.246 | 21.54 | 11883.21 |
1032 | 2023.05.16 13:45 | sell | 350 | 0.10 | 148.359 | 0.000 | 0.000 | ||
1033 | 2023.05.16 13:45 | modify | 350 | 0.10 | 148.359 | 149.259 | 148.059 | ||
1034 | 2023.05.16 14:15 | close | 350 | 0.10 | 148.107 | 149.259 | 148.059 | 18.05 | 11901.26 |
1035 | 2023.05.16 14:15 | close | 349 | 0.10 | 148.107 | 149.026 | 147.826 | 1.36 | 11902.62 |
1036 | 2023.05.16 14:15 | close | 348 | 0.10 | 148.107 | 149.012 | 147.812 | 0.35 | 11902.97 |
1037 | 2023.05.16 14:15 | close | 347 | 0.10 | 148.107 | 148.997 | 147.797 | -0.72 | 11902.25 |
1038 | 2023.05.16 14:15 | close | 346 | 0.10 | 148.107 | 148.913 | 147.713 | -6.74 | 11895.51 |
1039 | 2023.05.16 14:15 | close | 344 | 0.10 | 148.107 | 148.800 | 147.600 | -14.84 | 11880.67 |
1040 | 2023.05.16 14:15 | close | 342 | 0.10 | 148.107 | 148.821 | 147.621 | -13.33 | 11867.34 |
1041 | 2023.05.16 14:15 | close | 339 | 0.10 | 148.107 | 148.867 | 147.667 | -10.04 | 11857.30 |
1042 | 2023.05.16 14:15 | close | 337 | 0.10 | 148.107 | 148.867 | 147.667 | -10.04 | 11847.26 |
1043 | 2023.05.16 14:15 | close | 333 | 0.10 | 148.107 | 148.846 | 147.646 | -11.54 | 11835.72 |
1044 | 2023.05.16 14:15 | close | 331 | 0.10 | 148.107 | 148.853 | 147.653 | -11.04 | 11824.68 |
1045 | 2023.05.16 14:15 | close | 330 | 0.10 | 148.107 | 148.855 | 147.655 | -10.90 | 11813.78 |
1046 | 2023.05.16 14:15 | close | 329 | 0.10 | 148.107 | 148.849 | 147.649 | -11.33 | 11802.45 |
1047 | 2023.05.16 14:15 | close | 328 | 0.10 | 148.107 | 148.830 | 147.630 | -12.69 | 11789.76 |
1048 | 2023.05.16 14:15 | close | 327 | 0.10 | 148.107 | 148.753 | 147.553 | -18.21 | 11771.55 |
1049 | 2023.05.16 14:15 | close | 326 | 0.10 | 148.107 | 148.786 | 147.586 | -15.84 | 11755.71 |
1050 | 2023.05.16 14:15 | close | 325 | 0.10 | 148.107 | 148.648 | 147.448 | -25.73 | 11729.98 |
1051 | 2023.05.17 05:30 | sell | 351 | 0.10 | 148.512 | 0.000 | 0.000 | ||
1052 | 2023.05.17 05:30 | modify | 351 | 0.10 | 148.512 | 149.412 | 148.212 | ||
1053 | 2023.05.17 05:45 | sell | 352 | 0.10 | 148.525 | 0.000 | 0.000 | ||
1054 | 2023.05.17 05:45 | modify | 352 | 0.10 | 148.525 | 149.425 | 148.225 | ||
1055 | 2023.05.17 06:00 | sell | 353 | 0.10 | 148.464 | 0.000 | 0.000 | ||
1056 | 2023.05.17 06:00 | modify | 353 | 0.10 | 148.464 | 149.364 | 148.164 | ||
1057 | 2023.05.17 06:15 | sell | 354 | 0.10 | 148.508 | 0.000 | 0.000 | ||
1058 | 2023.05.17 06:15 | modify | 354 | 0.10 | 148.508 | 149.408 | 148.208 | ||
1059 | 2023.05.17 06:30 | sell | 355 | 0.10 | 148.516 | 0.000 | 0.000 | ||
1060 | 2023.05.17 06:30 | modify | 355 | 0.10 | 148.516 | 149.416 | 148.216 | ||
1061 | 2023.05.17 06:45 | sell | 356 | 0.10 | 148.551 | 0.000 | 0.000 | ||
1062 | 2023.05.17 06:45 | modify | 356 | 0.10 | 148.551 | 149.451 | 148.251 | ||
1063 | 2023.05.17 07:00 | buy | 357 | 0.10 | 148.519 | 0.000 | 0.000 | ||
1064 | 2023.05.17 07:00 | modify | 357 | 0.10 | 148.519 | 147.619 | 148.819 | ||
1065 | 2023.05.17 07:15 | sell | 358 | 0.10 | 148.569 | 0.000 | 0.000 | ||
1066 | 2023.05.17 07:15 | modify | 358 | 0.10 | 148.569 | 149.469 | 148.269 | ||
1067 | 2023.05.17 07:30 | buy | 359 | 0.10 | 148.349 | 0.000 | 0.000 | ||
1068 | 2023.05.17 07:30 | modify | 359 | 0.10 | 148.349 | 147.449 | 148.649 | ||
1069 | 2023.05.17 07:45 | buy | 360 | 0.10 | 148.499 | 0.000 | 0.000 | ||
1070 | 2023.05.17 07:45 | modify | 360 | 0.10 | 148.499 | 147.599 | 148.799 | ||
1071 | 2023.05.17 08:00 | buy | 361 | 0.10 | 148.407 | 0.000 | 0.000 | ||
1072 | 2023.05.17 08:00 | modify | 361 | 0.10 | 148.407 | 147.507 | 148.707 | ||
1073 | 2023.05.17 08:15 | buy | 362 | 0.10 | 148.510 | 0.000 | 0.000 | ||
1074 | 2023.05.17 08:15 | modify | 362 | 0.10 | 148.510 | 147.610 | 148.810 | ||
1075 | 2023.05.17 08:30 | buy | 363 | 0.10 | 148.513 | 0.000 | 0.000 | ||
1076 | 2023.05.17 08:30 | modify | 363 | 0.10 | 148.513 | 147.613 | 148.813 | ||
1077 | 2023.05.17 08:45 | buy | 364 | 0.10 | 148.495 | 0.000 | 0.000 | ||
1078 | 2023.05.17 08:45 | modify | 364 | 0.10 | 148.495 | 147.595 | 148.795 | ||
1079 | 2023.05.17 09:00 | sell | 365 | 0.10 | 148.400 | 0.000 | 0.000 | ||
1080 | 2023.05.17 09:00 | modify | 365 | 0.10 | 148.400 | 149.300 | 148.100 | ||
1081 | 2023.05.17 09:15 | buy | 366 | 0.10 | 148.406 | 0.000 | 0.000 | ||
1082 | 2023.05.17 09:15 | modify | 366 | 0.10 | 148.406 | 147.506 | 148.706 | ||
1083 | 2023.05.17 09:30 | buy | 367 | 0.10 | 148.321 | 0.000 | 0.000 | ||
1084 | 2023.05.17 09:30 | modify | 367 | 0.10 | 148.321 | 147.421 | 148.621 | ||
1085 | 2023.05.17 09:45 | buy | 368 | 0.10 | 148.383 | 0.000 | 0.000 | ||
1086 | 2023.05.17 09:45 | modify | 368 | 0.10 | 148.383 | 147.483 | 148.683 | ||
1087 | 2023.05.17 10:00 | buy | 369 | 0.10 | 148.367 | 0.000 | 0.000 | ||
1088 | 2023.05.17 10:00 | modify | 369 | 0.10 | 148.367 | 147.467 | 148.667 | ||
1089 | 2023.05.17 10:15 | t/p | 351 | 0.10 | 148.212 | 149.412 | 148.212 | 21.50 | 11751.48 |
1090 | 2023.05.17 10:15 | t/p | 352 | 0.10 | 148.225 | 149.425 | 148.225 | 21.50 | 11772.98 |
1091 | 2023.05.17 10:15 | t/p | 354 | 0.10 | 148.208 | 149.408 | 148.208 | 21.50 | 11794.48 |
1092 | 2023.05.17 10:15 | t/p | 355 | 0.10 | 148.216 | 149.416 | 148.216 | 21.49 | 11815.97 |
1093 | 2023.05.17 10:15 | t/p | 356 | 0.10 | 148.251 | 149.451 | 148.251 | 21.50 | 11837.47 |
1094 | 2023.05.17 10:15 | t/p | 358 | 0.10 | 148.269 | 149.469 | 148.269 | 21.50 | 11858.97 |
1095 | 2023.05.17 10:15 | buy | 370 | 0.10 | 148.280 | 0.000 | 0.000 | ||
1096 | 2023.05.17 10:15 | modify | 370 | 0.10 | 148.280 | 147.380 | 148.580 | ||
1097 | 2023.05.17 10:30 | buy | 371 | 0.10 | 148.336 | 0.000 | 0.000 | ||
1098 | 2023.05.17 10:30 | modify | 371 | 0.10 | 148.336 | 147.436 | 148.636 | ||
1099 | 2023.05.17 10:45 | buy | 372 | 0.10 | 148.332 | 0.000 | 0.000 | ||
1100 | 2023.05.17 10:45 | modify | 372 | 0.10 | 148.332 | 147.432 | 148.632 | ||
1101 | 2023.05.17 11:00 | sell | 373 | 0.10 | 148.362 | 0.000 | 0.000 | ||
1102 | 2023.05.17 11:00 | modify | 373 | 0.10 | 148.362 | 149.262 | 148.062 | ||
1103 | 2023.05.17 11:15 | sell | 374 | 0.10 | 148.379 | 0.000 | 0.000 | ||
1104 | 2023.05.17 11:15 | modify | 374 | 0.10 | 148.379 | 149.279 | 148.079 | ||
1105 | 2023.05.17 11:30 | sell | 375 | 0.10 | 148.393 | 0.000 | 0.000 | ||
1106 | 2023.05.17 11:30 | modify | 375 | 0.10 | 148.393 | 149.293 | 148.093 | ||
1107 | 2023.05.17 11:45 | sell | 376 | 0.10 | 148.424 | 0.000 | 0.000 | ||
1108 | 2023.05.17 11:45 | modify | 376 | 0.10 | 148.424 | 149.324 | 148.124 | ||
1109 | 2023.05.17 12:00 | sell | 377 | 0.10 | 148.309 | 0.000 | 0.000 | ||
1110 | 2023.05.17 12:00 | modify | 377 | 0.10 | 148.309 | 149.209 | 148.009 | ||
1111 | 2023.05.17 12:15 | sell | 378 | 0.10 | 148.308 | 0.000 | 0.000 | ||
1112 | 2023.05.17 12:15 | modify | 378 | 0.10 | 148.308 | 149.208 | 148.008 | ||
1113 | 2023.05.17 12:30 | buy | 379 | 0.10 | 148.358 | 0.000 | 0.000 | ||
1114 | 2023.05.17 12:30 | modify | 379 | 0.10 | 148.358 | 147.458 | 148.658 | ||
1115 | 2023.05.17 12:45 | sell | 380 | 0.10 | 148.465 | 0.000 | 0.000 | ||
1116 | 2023.05.17 12:45 | modify | 380 | 0.10 | 148.465 | 149.365 | 148.165 | ||
1117 | 2023.05.17 13:00 | sell | 381 | 0.10 | 148.441 | 0.000 | 0.000 | ||
1118 | 2023.05.17 13:00 | modify | 381 | 0.10 | 148.441 | 149.341 | 148.141 | ||
1119 | 2023.05.17 13:15 | t/p | 370 | 0.10 | 148.580 | 147.380 | 148.580 | 21.54 | 11880.51 |
1120 | 2023.05.17 13:15 | sell | 382 | 0.10 | 148.562 | 0.000 | 0.000 | ||
1121 | 2023.05.17 13:15 | modify | 382 | 0.10 | 148.562 | 149.462 | 148.262 | ||
1122 | 2023.05.17 13:30 | sell | 383 | 0.10 | 148.482 | 0.000 | 0.000 | ||
1123 | 2023.05.17 13:30 | modify | 383 | 0.10 | 148.482 | 149.382 | 148.182 | ||
1124 | 2023.05.17 13:45 | sell | 384 | 0.10 | 148.430 | 0.000 | 0.000 | ||
1125 | 2023.05.17 13:45 | modify | 384 | 0.10 | 148.430 | 149.330 | 148.130 | ||
1126 | 2023.05.17 14:15 | t/p | 359 | 0.10 | 148.649 | 147.449 | 148.649 | 21.54 | 11902.05 |
1127 | 2023.05.17 14:15 | t/p | 367 | 0.10 | 148.621 | 147.421 | 148.621 | 21.54 | 11923.59 |
1128 | 2023.05.17 14:15 | t/p | 371 | 0.10 | 148.636 | 147.436 | 148.636 | 21.54 | 11945.13 |
1129 | 2023.05.17 14:15 | t/p | 372 | 0.10 | 148.632 | 147.432 | 148.632 | 21.54 | 11966.67 |
1130 | 2023.05.17 14:30 | t/p | 368 | 0.10 | 148.683 | 147.483 | 148.683 | 21.54 | 11988.21 |
1131 | 2023.05.17 14:30 | t/p | 369 | 0.10 | 148.667 | 147.467 | 148.667 | 21.54 | 12009.75 |
1132 | 2023.05.17 14:30 | t/p | 379 | 0.10 | 148.658 | 147.458 | 148.658 | 21.54 | 12031.29 |
1133 | 2023.05.17 14:30 | close | 384 | 0.10 | 148.725 | 149.330 | 148.130 | -21.14 | 12010.15 |
1134 | 2023.05.17 14:30 | close | 383 | 0.10 | 148.725 | 149.382 | 148.182 | -17.41 | 11992.74 |
1135 | 2023.05.17 14:30 | close | 382 | 0.10 | 148.725 | 149.462 | 148.262 | -11.68 | 11981.06 |
1136 | 2023.05.17 14:30 | close | 381 | 0.10 | 148.725 | 149.341 | 148.141 | -20.35 | 11960.71 |
1137 | 2023.05.17 14:30 | close | 380 | 0.10 | 148.725 | 149.365 | 148.165 | -18.63 | 11942.08 |
1138 | 2023.05.17 14:30 | close | 378 | 0.10 | 148.725 | 149.208 | 148.008 | -29.88 | 11912.20 |
1139 | 2023.05.17 14:30 | close | 377 | 0.10 | 148.725 | 149.209 | 148.009 | -29.81 | 11882.39 |
1140 | 2023.05.17 14:30 | close | 376 | 0.10 | 148.725 | 149.324 | 148.124 | -21.57 | 11860.82 |
1141 | 2023.05.17 14:30 | close | 375 | 0.10 | 148.725 | 149.293 | 148.093 | -23.79 | 11837.03 |
1142 | 2023.05.17 14:30 | close | 374 | 0.10 | 148.725 | 149.279 | 148.079 | -24.79 | 11812.24 |
1143 | 2023.05.17 14:30 | close | 373 | 0.10 | 148.725 | 149.262 | 148.062 | -26.01 | 11786.23 |
1144 | 2023.05.17 14:30 | close | 366 | 0.10 | 148.695 | 147.506 | 148.706 | 20.75 | 11806.98 |
1145 | 2023.05.17 14:30 | close | 365 | 0.10 | 148.725 | 149.300 | 148.100 | -23.29 | 11783.69 |
1146 | 2023.05.17 14:30 | close | 364 | 0.10 | 148.695 | 147.595 | 148.795 | 14.36 | 11798.05 |
1147 | 2023.05.17 14:30 | close | 363 | 0.10 | 148.695 | 147.613 | 148.813 | 13.07 | 11811.12 |
1148 | 2023.05.17 14:30 | close | 362 | 0.10 | 148.695 | 147.610 | 148.810 | 13.28 | 11824.40 |
1149 | 2023.05.17 14:30 | close | 361 | 0.10 | 148.695 | 147.507 | 148.707 | 20.68 | 11845.08 |
1150 | 2023.05.17 14:30 | close | 360 | 0.10 | 148.695 | 147.599 | 148.799 | 14.07 | 11859.15 |
1151 | 2023.05.17 14:30 | close | 357 | 0.10 | 148.695 | 147.619 | 148.819 | 12.64 | 11871.79 |
1152 | 2023.05.17 14:30 | close | 353 | 0.10 | 148.725 | 149.364 | 148.164 | -18.70 | 11853.09 |
1153 | 2023.05.18 05:30 | buy | 385 | 0.10 | 149.011 | 0.000 | 0.000 | ||
1154 | 2023.05.18 05:30 | modify | 385 | 0.10 | 149.011 | 148.111 | 149.311 | ||
1155 | 2023.05.18 05:45 | buy | 386 | 0.10 | 148.977 | 0.000 | 0.000 | ||
1156 | 2023.05.18 05:45 | modify | 386 | 0.10 | 148.977 | 148.077 | 149.277 | ||
1157 | 2023.05.18 06:00 | buy | 387 | 0.10 | 148.957 | 0.000 | 0.000 | ||
1158 | 2023.05.18 06:00 | modify | 387 | 0.10 | 148.957 | 148.057 | 149.257 | ||
1159 | 2023.05.18 06:15 | buy | 388 | 0.10 | 148.849 | 0.000 | 0.000 | ||
1160 | 2023.05.18 06:15 | modify | 388 | 0.10 | 148.849 | 147.949 | 149.149 | ||
1161 | 2023.05.18 06:30 | buy | 389 | 0.10 | 148.884 | 0.000 | 0.000 | ||
1162 | 2023.05.18 06:30 | modify | 389 | 0.10 | 148.884 | 147.984 | 149.184 | ||
1163 | 2023.05.18 06:45 | buy | 390 | 0.10 | 148.890 | 0.000 | 0.000 | ||
1164 | 2023.05.18 06:45 | modify | 390 | 0.10 | 148.890 | 147.990 | 149.190 | ||
1165 | 2023.05.18 07:00 | buy | 391 | 0.10 | 148.920 | 0.000 | 0.000 | ||
1166 | 2023.05.18 07:00 | modify | 391 | 0.10 | 148.920 | 148.020 | 149.220 | ||
1167 | 2023.05.18 07:15 | buy | 392 | 0.10 | 148.951 | 0.000 | 0.000 | ||
1168 | 2023.05.18 07:15 | modify | 392 | 0.10 | 148.951 | 148.051 | 149.251 | ||
1169 | 2023.05.18 07:30 | buy | 393 | 0.10 | 148.950 | 0.000 | 0.000 | ||
1170 | 2023.05.18 07:30 | modify | 393 | 0.10 | 148.950 | 148.050 | 149.250 | ||
1171 | 2023.05.18 07:45 | sell | 394 | 0.10 | 148.966 | 0.000 | 0.000 | ||
1172 | 2023.05.18 07:45 | modify | 394 | 0.10 | 148.966 | 149.866 | 148.666 | ||
1173 | 2023.05.18 08:00 | sell | 395 | 0.10 | 149.059 | 0.000 | 0.000 | ||
1174 | 2023.05.18 08:00 | modify | 395 | 0.10 | 149.059 | 149.959 | 148.759 | ||
1175 | 2023.05.18 08:15 | sell | 396 | 0.10 | 149.098 | 0.000 | 0.000 | ||
1176 | 2023.05.18 08:15 | modify | 396 | 0.10 | 149.098 | 149.998 | 148.798 | ||
1177 | 2023.05.18 08:30 | t/p | 388 | 0.10 | 149.149 | 147.949 | 149.149 | 21.54 | 11874.63 |
1178 | 2023.05.18 08:30 | t/p | 389 | 0.10 | 149.184 | 147.984 | 149.184 | 21.54 | 11896.17 |
1179 | 2023.05.18 08:30 | sell | 397 | 0.10 | 149.163 | 0.000 | 0.000 | ||
1180 | 2023.05.18 08:30 | modify | 397 | 0.10 | 149.163 | 150.063 | 148.863 | ||
1181 | 2023.05.18 08:45 | t/p | 390 | 0.10 | 149.190 | 147.990 | 149.190 | 21.54 | 11917.71 |
1182 | 2023.05.18 08:45 | sell | 398 | 0.10 | 149.105 | 0.000 | 0.000 | ||
1183 | 2023.05.18 08:45 | modify | 398 | 0.10 | 149.105 | 150.005 | 148.805 | ||
1184 | 2023.05.18 09:00 | sell | 399 | 0.10 | 149.021 | 0.000 | 0.000 | ||
1185 | 2023.05.18 09:00 | modify | 399 | 0.10 | 149.021 | 149.921 | 148.721 | ||
1186 | 2023.05.18 09:15 | sell | 400 | 0.10 | 149.044 | 0.000 | 0.000 | ||
1187 | 2023.05.18 09:15 | modify | 400 | 0.10 | 149.044 | 149.944 | 148.744 | ||
1188 | 2023.05.18 09:30 | buy | 401 | 0.10 | 149.021 | 0.000 | 0.000 | ||
1189 | 2023.05.18 09:30 | modify | 401 | 0.10 | 149.021 | 148.121 | 149.321 | ||
1190 | 2023.05.18 09:45 | buy | 402 | 0.10 | 149.059 | 0.000 | 0.000 | ||
1191 | 2023.05.18 09:45 | modify | 402 | 0.10 | 149.059 | 148.159 | 149.359 | ||
1192 | 2023.05.18 10:00 | buy | 403 | 0.10 | 149.076 | 0.000 | 0.000 | ||
1193 | 2023.05.18 10:00 | modify | 403 | 0.10 | 149.076 | 148.176 | 149.376 | ||
1194 | 2023.05.18 10:15 | buy | 404 | 0.10 | 148.935 | 0.000 | 0.000 | ||
1195 | 2023.05.18 10:15 | modify | 404 | 0.10 | 148.935 | 148.035 | 149.235 | ||
1196 | 2023.05.18 10:30 | buy | 405 | 0.10 | 148.907 | 0.000 | 0.000 | ||
1197 | 2023.05.18 10:30 | modify | 405 | 0.10 | 148.907 | 148.007 | 149.207 | ||
1198 | 2023.05.18 10:45 | buy | 406 | 0.10 | 148.933 | 0.000 | 0.000 | ||
1199 | 2023.05.18 10:45 | modify | 406 | 0.10 | 148.933 | 148.033 | 149.233 | ||
1200 | 2023.05.18 11:00 | buy | 407 | 0.10 | 148.994 | 0.000 | 0.000 | ||
1201 | 2023.05.18 11:00 | modify | 407 | 0.10 | 148.994 | 148.094 | 149.294 | ||
1202 | 2023.05.18 11:15 | sell | 408 | 0.10 | 149.044 | 0.000 | 0.000 | ||
1203 | 2023.05.18 11:15 | modify | 408 | 0.10 | 149.044 | 149.944 | 148.744 | ||
1204 | 2023.05.18 11:30 | buy | 409 | 0.10 | 149.075 | 0.000 | 0.000 | ||
1205 | 2023.05.18 11:30 | modify | 409 | 0.10 | 149.075 | 148.175 | 149.375 | ||
1206 | 2023.05.18 11:45 | sell | 410 | 0.10 | 149.005 | 0.000 | 0.000 | ||
1207 | 2023.05.18 11:45 | modify | 410 | 0.10 | 149.005 | 149.905 | 148.705 | ||
1208 | 2023.05.18 12:00 | sell | 411 | 0.10 | 149.050 | 0.000 | 0.000 | ||
1209 | 2023.05.18 12:00 | modify | 411 | 0.10 | 149.050 | 149.950 | 148.750 | ||
1210 | 2023.05.18 12:15 | sell | 412 | 0.10 | 149.099 | 0.000 | 0.000 | ||
1211 | 2023.05.18 12:15 | modify | 412 | 0.10 | 149.099 | 149.999 | 148.799 | ||
1212 | 2023.05.18 12:30 | buy | 413 | 0.10 | 148.942 | 0.000 | 0.000 | ||
1213 | 2023.05.18 12:30 | modify | 413 | 0.10 | 148.942 | 148.042 | 149.242 | ||
1214 | 2023.05.18 12:45 | t/p | 391 | 0.10 | 149.220 | 148.020 | 149.220 | 21.54 | 11939.25 |
1215 | 2023.05.18 12:45 | t/p | 404 | 0.10 | 149.235 | 148.035 | 149.235 | 21.54 | 11960.79 |
1216 | 2023.05.18 12:45 | t/p | 405 | 0.10 | 149.207 | 148.007 | 149.207 | 21.54 | 11982.33 |
1217 | 2023.05.18 12:45 | t/p | 406 | 0.10 | 149.233 | 148.033 | 149.233 | 21.54 | 12003.87 |
1218 | 2023.05.18 12:45 | t/p | 413 | 0.10 | 149.242 | 148.042 | 149.242 | 21.55 | 12025.42 |
1219 | 2023.05.18 12:45 | sell | 414 | 0.10 | 149.240 | 0.000 | 0.000 | ||
1220 | 2023.05.18 12:45 | modify | 414 | 0.10 | 149.240 | 150.140 | 148.940 | ||
1221 | 2023.05.18 13:00 | t/p | 386 | 0.10 | 149.277 | 148.077 | 149.277 | 21.54 | 12046.96 |
1222 | 2023.05.18 13:00 | t/p | 387 | 0.10 | 149.257 | 148.057 | 149.257 | 21.54 | 12068.50 |
1223 | 2023.05.18 13:00 | t/p | 392 | 0.10 | 149.251 | 148.051 | 149.251 | 21.54 | 12090.04 |
1224 | 2023.05.18 13:00 | t/p | 393 | 0.10 | 149.250 | 148.050 | 149.250 | 21.54 | 12111.58 |
1225 | 2023.05.18 13:00 | t/p | 407 | 0.10 | 149.294 | 148.094 | 149.294 | 21.54 | 12133.12 |
1226 | 2023.05.18 13:00 | sell | 415 | 0.10 | 149.223 | 0.000 | 0.000 | ||
1227 | 2023.05.18 13:00 | modify | 415 | 0.10 | 149.223 | 150.123 | 148.923 | ||
1228 | 2023.05.18 13:15 | close | 415 | 0.10 | 149.161 | 150.123 | 148.923 | 4.45 | 12137.57 |
1229 | 2023.05.18 13:15 | close | 414 | 0.10 | 149.161 | 150.140 | 148.940 | 5.66 | 12143.23 |
1230 | 2023.05.18 13:15 | close | 412 | 0.10 | 149.161 | 149.999 | 148.799 | -4.44 | 12138.79 |
1231 | 2023.05.18 13:15 | close | 411 | 0.10 | 149.161 | 149.950 | 148.750 | -7.95 | 12130.84 |
1232 | 2023.05.18 13:15 | close | 410 | 0.10 | 149.161 | 149.905 | 148.705 | -11.18 | 12119.66 |
1233 | 2023.05.18 13:15 | close | 409 | 0.10 | 149.131 | 148.175 | 149.375 | 4.03 | 12123.69 |
1234 | 2023.05.18 13:15 | close | 408 | 0.10 | 149.161 | 149.944 | 148.744 | -8.38 | 12115.31 |
1235 | 2023.05.18 13:15 | close | 403 | 0.10 | 149.131 | 148.176 | 149.376 | 3.95 | 12119.26 |
1236 | 2023.05.18 13:15 | close | 402 | 0.10 | 149.131 | 148.159 | 149.359 | 5.17 | 12124.43 |
1237 | 2023.05.18 13:15 | close | 401 | 0.10 | 149.131 | 148.121 | 149.321 | 7.90 | 12132.33 |
1238 | 2023.05.18 13:15 | close | 400 | 0.10 | 149.161 | 149.944 | 148.744 | -8.38 | 12123.95 |
1239 | 2023.05.18 13:15 | close | 399 | 0.10 | 149.161 | 149.921 | 148.721 | -10.03 | 12113.92 |
1240 | 2023.05.18 13:15 | close | 398 | 0.10 | 149.161 | 150.005 | 148.805 | -4.01 | 12109.91 |
1241 | 2023.05.18 13:15 | close | 397 | 0.10 | 149.161 | 150.063 | 148.863 | 0.15 | 12110.06 |
1242 | 2023.05.18 13:15 | close | 396 | 0.10 | 149.161 | 149.998 | 148.798 | -4.51 | 12105.55 |
1243 | 2023.05.18 13:15 | close | 395 | 0.10 | 149.161 | 149.959 | 148.759 | -7.31 | 12098.24 |
1244 | 2023.05.18 13:15 | close | 394 | 0.10 | 149.161 | 149.866 | 148.666 | -13.97 | 12084.27 |
1245 | 2023.05.18 13:15 | close | 385 | 0.10 | 149.131 | 148.111 | 149.311 | 8.62 | 12092.89 |
1246 | 2023.05.19 05:30 | buy | 416 | 0.10 | 149.011 | 0.000 | 0.000 | ||
1247 | 2023.05.19 05:30 | modify | 416 | 0.10 | 149.011 | 148.111 | 149.311 | ||
1248 | 2023.05.19 05:45 | buy | 417 | 0.10 | 149.007 | 0.000 | 0.000 | ||
1249 | 2023.05.19 05:45 | modify | 417 | 0.10 | 149.007 | 148.107 | 149.307 | ||
1250 | 2023.05.19 06:00 | buy | 418 | 0.10 | 148.938 | 0.000 | 0.000 | ||
1251 | 2023.05.19 06:00 | modify | 418 | 0.10 | 148.938 | 148.038 | 149.238 | ||
1252 | 2023.05.19 06:15 | buy | 419 | 0.10 | 149.015 | 0.000 | 0.000 | ||
1253 | 2023.05.19 06:15 | modify | 419 | 0.10 | 149.015 | 148.115 | 149.315 | ||
1254 | 2023.05.19 06:30 | buy | 420 | 0.10 | 149.006 | 0.000 | 0.000 | ||
1255 | 2023.05.19 06:30 | modify | 420 | 0.10 | 149.006 | 148.106 | 149.306 | ||
1256 | 2023.05.19 06:45 | buy | 421 | 0.10 | 148.978 | 0.000 | 0.000 | ||
1257 | 2023.05.19 06:45 | modify | 421 | 0.10 | 148.978 | 148.078 | 149.278 | ||
1258 | 2023.05.19 07:00 | sell | 422 | 0.10 | 148.996 | 0.000 | 0.000 | ||
1259 | 2023.05.19 07:00 | modify | 422 | 0.10 | 148.996 | 149.896 | 148.696 | ||
1260 | 2023.05.19 07:15 | buy | 423 | 0.10 | 148.889 | 0.000 | 0.000 | ||
1261 | 2023.05.19 07:15 | modify | 423 | 0.10 | 148.889 | 147.989 | 149.189 | ||
1262 | 2023.05.19 07:30 | buy | 424 | 0.10 | 148.875 | 0.000 | 0.000 | ||
1263 | 2023.05.19 07:30 | modify | 424 | 0.10 | 148.875 | 147.975 | 149.175 | ||
1264 | 2023.05.19 07:45 | buy | 425 | 0.10 | 148.804 | 0.000 | 0.000 | ||
1265 | 2023.05.19 07:45 | modify | 425 | 0.10 | 148.804 | 147.904 | 149.104 | ||
1266 | 2023.05.19 08:00 | buy | 426 | 0.10 | 148.877 | 0.000 | 0.000 | ||
1267 | 2023.05.19 08:00 | modify | 426 | 0.10 | 148.877 | 147.977 | 149.177 | ||
1268 | 2023.05.19 08:15 | buy | 427 | 0.10 | 148.958 | 0.000 | 0.000 | ||
1269 | 2023.05.19 08:15 | modify | 427 | 0.10 | 148.958 | 148.058 | 149.258 | ||
1270 | 2023.05.19 08:30 | buy | 428 | 0.10 | 148.918 | 0.000 | 0.000 | ||
1271 | 2023.05.19 08:30 | modify | 428 | 0.10 | 148.918 | 148.018 | 149.218 | ||
1272 | 2023.05.19 08:45 | sell | 429 | 0.10 | 149.045 | 0.000 | 0.000 | ||
1273 | 2023.05.19 08:45 | modify | 429 | 0.10 | 149.045 | 149.945 | 148.745 | ||
1274 | 2023.05.19 09:00 | sell | 430 | 0.10 | 149.065 | 0.000 | 0.000 | ||
1275 | 2023.05.19 09:00 | modify | 430 | 0.10 | 149.065 | 149.965 | 148.765 | ||
1276 | 2023.05.19 09:15 | t/p | 425 | 0.10 | 149.104 | 147.904 | 149.104 | 21.54 | 12114.43 |
1277 | 2023.05.19 09:15 | sell | 431 | 0.10 | 149.122 | 0.000 | 0.000 | ||
1278 | 2023.05.19 09:15 | modify | 431 | 0.10 | 149.122 | 150.022 | 148.822 | ||
1279 | 2023.05.19 09:30 | t/p | 424 | 0.10 | 149.175 | 147.975 | 149.175 | 21.54 | 12135.97 |
1280 | 2023.05.19 09:30 | t/p | 426 | 0.10 | 149.177 | 147.977 | 149.177 | 21.54 | 12157.51 |
1281 | 2023.05.19 09:30 | sell | 432 | 0.10 | 149.074 | 0.000 | 0.000 | ||
1282 | 2023.05.19 09:30 | modify | 432 | 0.10 | 149.074 | 149.974 | 148.774 | ||
1283 | 2023.05.19 09:45 | sell | 433 | 0.10 | 149.018 | 0.000 | 0.000 | ||
1284 | 2023.05.19 09:45 | modify | 433 | 0.10 | 149.018 | 149.918 | 148.718 | ||
1285 | 2023.05.19 10:00 | t/p | 423 | 0.10 | 149.189 | 147.989 | 149.189 | 21.54 | 12179.05 |
1286 | 2023.05.19 10:00 | sell | 434 | 0.10 | 149.150 | 0.000 | 0.000 | ||
1287 | 2023.05.19 10:00 | modify | 434 | 0.10 | 149.150 | 150.050 | 148.850 | ||
1288 | 2023.05.19 10:15 | sell | 435 | 0.10 | 149.142 | 0.000 | 0.000 | ||
1289 | 2023.05.19 10:15 | modify | 435 | 0.10 | 149.142 | 150.042 | 148.842 | ||
1290 | 2023.05.19 10:30 | t/p | 416 | 0.10 | 149.311 | 148.111 | 149.311 | 21.54 | 12200.59 |
1291 | 2023.05.19 10:30 | t/p | 417 | 0.10 | 149.307 | 148.107 | 149.307 | 21.54 | 12222.13 |
1292 | 2023.05.19 10:30 | t/p | 418 | 0.10 | 149.238 | 148.038 | 149.238 | 21.54 | 12243.67 |
1293 | 2023.05.19 10:30 | t/p | 419 | 0.10 | 149.315 | 148.115 | 149.315 | 21.54 | 12265.21 |
1294 | 2023.05.19 10:30 | t/p | 420 | 0.10 | 149.306 | 148.106 | 149.306 | 21.54 | 12286.75 |
1295 | 2023.05.19 10:30 | t/p | 421 | 0.10 | 149.278 | 148.078 | 149.278 | 21.54 | 12308.29 |
1296 | 2023.05.19 10:30 | t/p | 427 | 0.10 | 149.258 | 148.058 | 149.258 | 21.54 | 12329.83 |
1297 | 2023.05.19 10:30 | t/p | 428 | 0.10 | 149.218 | 148.018 | 149.218 | 21.54 | 12351.37 |
1298 | 2023.05.19 10:30 | sell | 436 | 0.10 | 149.308 | 0.000 | 0.000 | ||
1299 | 2023.05.19 10:30 | modify | 436 | 0.10 | 149.308 | 150.208 | 149.008 | ||
1300 | 2023.05.19 10:45 | sell | 437 | 0.10 | 149.216 | 0.000 | 0.000 | ||
1301 | 2023.05.19 10:45 | modify | 437 | 0.10 | 149.216 | 150.116 | 148.916 | ||
1302 | 2023.05.19 11:00 | sell | 438 | 0.10 | 149.253 | 0.000 | 0.000 | ||
1303 | 2023.05.19 11:00 | modify | 438 | 0.10 | 149.253 | 150.153 | 148.953 | ||
1304 | 2023.05.19 11:15 | sell | 439 | 0.10 | 149.317 | 0.000 | 0.000 | ||
1305 | 2023.05.19 11:15 | modify | 439 | 0.10 | 149.317 | 150.217 | 149.017 | ||
1306 | 2023.05.19 11:30 | sell | 440 | 0.10 | 149.444 | 0.000 | 0.000 | ||
1307 | 2023.05.19 11:30 | modify | 440 | 0.10 | 149.444 | 150.344 | 149.144 | ||
1308 | 2023.05.19 11:45 | sell | 441 | 0.10 | 149.508 | 0.000 | 0.000 | ||
1309 | 2023.05.19 11:45 | modify | 441 | 0.10 | 149.508 | 150.408 | 149.208 | ||
1310 | 2023.05.19 12:00 | sell | 442 | 0.10 | 149.595 | 0.000 | 0.000 | ||
1311 | 2023.05.19 12:00 | modify | 442 | 0.10 | 149.595 | 150.495 | 149.295 | ||
1312 | 2023.05.19 12:15 | sell | 443 | 0.10 | 149.557 | 0.000 | 0.000 | ||
1313 | 2023.05.19 12:15 | modify | 443 | 0.10 | 149.557 | 150.457 | 149.257 | ||
1314 | 2023.05.19 12:30 | sell | 444 | 0.10 | 149.539 | 0.000 | 0.000 | ||
1315 | 2023.05.19 12:30 | modify | 444 | 0.10 | 149.539 | 150.439 | 149.239 | ||
1316 | 2023.05.19 12:45 | sell | 445 | 0.10 | 149.621 | 0.000 | 0.000 | ||
1317 | 2023.05.19 12:45 | modify | 445 | 0.10 | 149.621 | 150.521 | 149.321 | ||
1318 | 2023.05.19 13:00 | sell | 446 | 0.10 | 149.717 | 0.000 | 0.000 | ||
1319 | 2023.05.19 13:00 | modify | 446 | 0.10 | 149.717 | 150.617 | 149.417 | ||
1320 | 2023.05.19 13:15 | sell | 447 | 0.10 | 149.678 | 0.000 | 0.000 | ||
1321 | 2023.05.19 13:15 | modify | 447 | 0.10 | 149.678 | 150.578 | 149.378 | ||
1322 | 2023.05.19 13:30 | buy | 448 | 0.10 | 149.612 | 0.000 | 0.000 | ||
1323 | 2023.05.19 13:30 | modify | 448 | 0.10 | 149.612 | 148.712 | 149.912 | ||
1324 | 2023.05.19 13:45 | sell | 449 | 0.10 | 149.576 | 0.000 | 0.000 | ||
1325 | 2023.05.19 13:45 | modify | 449 | 0.10 | 149.576 | 150.476 | 149.276 | ||
1326 | 2023.05.19 14:30 | close | 449 | 0.10 | 149.436 | 150.476 | 149.276 | 10.03 | 12361.40 |
1327 | 2023.05.19 14:30 | close | 448 | 0.10 | 149.406 | 148.712 | 149.912 | -14.79 | 12346.61 |
1328 | 2023.05.19 14:30 | close | 447 | 0.10 | 149.436 | 150.578 | 149.378 | 17.34 | 12363.95 |
1329 | 2023.05.19 14:30 | close | 446 | 0.10 | 149.436 | 150.617 | 149.417 | 20.14 | 12384.09 |
1330 | 2023.05.19 14:30 | close | 445 | 0.10 | 149.436 | 150.521 | 149.321 | 13.26 | 12397.35 |
1331 | 2023.05.19 14:30 | close | 444 | 0.10 | 149.436 | 150.439 | 149.239 | 7.38 | 12404.73 |
1332 | 2023.05.19 14:30 | close | 443 | 0.10 | 149.436 | 150.457 | 149.257 | 8.67 | 12413.40 |
1333 | 2023.05.19 14:30 | close | 442 | 0.10 | 149.436 | 150.495 | 149.295 | 11.39 | 12424.79 |
1334 | 2023.05.19 14:30 | close | 441 | 0.10 | 149.436 | 150.408 | 149.208 | 5.16 | 12429.95 |
1335 | 2023.05.19 14:30 | close | 440 | 0.10 | 149.436 | 150.344 | 149.144 | 0.57 | 12430.52 |
1336 | 2023.05.19 14:30 | close | 439 | 0.10 | 149.436 | 150.217 | 149.017 | -8.53 | 12421.99 |
1337 | 2023.05.19 14:30 | close | 438 | 0.10 | 149.436 | 150.153 | 148.953 | -13.11 | 12408.88 |
1338 | 2023.05.19 14:30 | close | 437 | 0.10 | 149.436 | 150.116 | 148.916 | -15.77 | 12393.11 |
1339 | 2023.05.19 14:30 | close | 436 | 0.10 | 149.436 | 150.208 | 149.008 | -9.17 | 12383.94 |
1340 | 2023.05.19 14:30 | close | 435 | 0.10 | 149.436 | 150.042 | 148.842 | -21.07 | 12362.87 |
1341 | 2023.05.19 14:30 | close | 434 | 0.10 | 149.436 | 150.050 | 148.850 | -20.49 | 12342.38 |
1342 | 2023.05.19 14:30 | close | 433 | 0.10 | 149.436 | 149.918 | 148.718 | -29.95 | 12312.43 |
1343 | 2023.05.19 14:30 | close | 432 | 0.10 | 149.436 | 149.974 | 148.774 | -25.94 | 12286.49 |
1344 | 2023.05.19 14:30 | close | 431 | 0.10 | 149.436 | 150.022 | 148.822 | -22.50 | 12263.99 |
1345 | 2023.05.19 14:30 | close | 430 | 0.10 | 149.436 | 149.965 | 148.765 | -26.59 | 12237.40 |
1346 | 2023.05.19 14:30 | close | 429 | 0.10 | 149.436 | 149.945 | 148.745 | -28.02 | 12209.38 |
1347 | 2023.05.19 14:30 | close | 422 | 0.10 | 149.436 | 149.896 | 148.696 | -31.53 | 12177.85 |
1348 | 2023.05.22 05:30 | sell | 450 | 0.10 | 149.089 | 0.000 | 0.000 | ||
1349 | 2023.05.22 05:30 | modify | 450 | 0.10 | 149.089 | 149.989 | 148.789 | ||
1350 | 2023.05.22 05:45 | sell | 451 | 0.10 | 149.132 | 0.000 | 0.000 | ||
1351 | 2023.05.22 05:45 | modify | 451 | 0.10 | 149.132 | 150.032 | 148.832 | ||
1352 | 2023.05.22 06:00 | sell | 452 | 0.10 | 149.164 | 0.000 | 0.000 | ||
1353 | 2023.05.22 06:00 | modify | 452 | 0.10 | 149.164 | 150.064 | 148.864 | ||
1354 | 2023.05.22 06:15 | sell | 453 | 0.10 | 149.190 | 0.000 | 0.000 | ||
1355 | 2023.05.22 06:15 | modify | 453 | 0.10 | 149.190 | 150.090 | 148.890 | ||
1356 | 2023.05.22 06:30 | sell | 454 | 0.10 | 149.197 | 0.000 | 0.000 | ||
1357 | 2023.05.22 06:30 | modify | 454 | 0.10 | 149.197 | 150.097 | 148.897 | ||
1358 | 2023.05.22 06:45 | sell | 455 | 0.10 | 149.168 | 0.000 | 0.000 | ||
1359 | 2023.05.22 06:45 | modify | 455 | 0.10 | 149.168 | 150.068 | 148.868 | ||
1360 | 2023.05.22 07:00 | buy | 456 | 0.10 | 149.045 | 0.000 | 0.000 | ||
1361 | 2023.05.22 07:00 | modify | 456 | 0.10 | 149.045 | 148.145 | 149.345 | ||
1362 | 2023.05.22 07:15 | buy | 457 | 0.10 | 149.031 | 0.000 | 0.000 | ||
1363 | 2023.05.22 07:15 | modify | 457 | 0.10 | 149.031 | 148.131 | 149.331 | ||
1364 | 2023.05.22 07:30 | buy | 458 | 0.10 | 149.068 | 0.000 | 0.000 | ||
1365 | 2023.05.22 07:30 | modify | 458 | 0.10 | 149.068 | 148.168 | 149.368 | ||
1366 | 2023.05.22 07:45 | buy | 459 | 0.10 | 149.016 | 0.000 | 0.000 | ||
1367 | 2023.05.22 07:45 | modify | 459 | 0.10 | 149.016 | 148.116 | 149.316 | ||
1368 | 2023.05.22 08:00 | buy | 460 | 0.10 | 148.980 | 0.000 | 0.000 | ||
1369 | 2023.05.22 08:00 | modify | 460 | 0.10 | 148.980 | 148.080 | 149.280 | ||
1370 | 2023.05.22 08:15 | buy | 461 | 0.10 | 148.989 | 0.000 | 0.000 | ||
1371 | 2023.05.22 08:15 | modify | 461 | 0.10 | 148.989 | 148.089 | 149.289 | ||
1372 | 2023.05.22 08:30 | sell | 462 | 0.10 | 149.057 | 0.000 | 0.000 | ||
1373 | 2023.05.22 08:30 | modify | 462 | 0.10 | 149.057 | 149.957 | 148.757 | ||
1374 | 2023.05.22 08:45 | sell | 463 | 0.10 | 149.035 | 0.000 | 0.000 | ||
1375 | 2023.05.22 08:45 | modify | 463 | 0.10 | 149.035 | 149.935 | 148.735 | ||
1376 | 2023.05.22 09:00 | buy | 464 | 0.10 | 149.030 | 0.000 | 0.000 | ||
1377 | 2023.05.22 09:00 | modify | 464 | 0.10 | 149.030 | 148.130 | 149.330 | ||
1378 | 2023.05.22 09:15 | sell | 465 | 0.10 | 149.065 | 0.000 | 0.000 | ||
1379 | 2023.05.22 09:15 | modify | 465 | 0.10 | 149.065 | 149.965 | 148.765 | ||
1380 | 2023.05.22 09:30 | sell | 466 | 0.10 | 149.082 | 0.000 | 0.000 | ||
1381 | 2023.05.22 09:30 | modify | 466 | 0.10 | 149.082 | 149.982 | 148.782 | ||
1382 | 2023.05.22 09:45 | sell | 467 | 0.10 | 149.209 | 0.000 | 0.000 | ||
1383 | 2023.05.22 09:45 | modify | 467 | 0.10 | 149.209 | 150.109 | 148.909 | ||
1384 | 2023.05.22 10:00 | sell | 468 | 0.10 | 149.193 | 0.000 | 0.000 | ||
1385 | 2023.05.22 10:00 | modify | 468 | 0.10 | 149.193 | 150.093 | 148.893 | ||
1386 | 2023.05.22 10:15 | sell | 469 | 0.10 | 149.227 | 0.000 | 0.000 | ||
1387 | 2023.05.22 10:15 | modify | 469 | 0.10 | 149.227 | 150.127 | 148.927 | ||
1388 | 2023.05.22 10:30 | t/p | 459 | 0.10 | 149.316 | 148.116 | 149.316 | 21.54 | 12199.39 |
1389 | 2023.05.22 10:30 | t/p | 460 | 0.10 | 149.280 | 148.080 | 149.280 | 21.54 | 12220.93 |
1390 | 2023.05.22 10:30 | t/p | 461 | 0.10 | 149.289 | 148.089 | 149.289 | 21.54 | 12242.47 |
1391 | 2023.05.22 10:30 | sell | 470 | 0.10 | 149.307 | 0.000 | 0.000 | ||
1392 | 2023.05.22 10:30 | modify | 470 | 0.10 | 149.307 | 150.207 | 149.007 | ||
1393 | 2023.05.22 10:45 | t/p | 456 | 0.10 | 149.345 | 148.145 | 149.345 | 21.54 | 12264.01 |
1394 | 2023.05.22 10:45 | t/p | 457 | 0.10 | 149.331 | 148.131 | 149.331 | 21.54 | 12285.55 |
1395 | 2023.05.22 10:45 | t/p | 464 | 0.10 | 149.330 | 148.130 | 149.330 | 21.54 | 12307.09 |
1396 | 2023.05.22 10:45 | sell | 471 | 0.10 | 149.311 | 0.000 | 0.000 | ||
1397 | 2023.05.22 10:45 | modify | 471 | 0.10 | 149.311 | 150.211 | 149.011 | ||
1398 | 2023.05.22 11:00 | sell | 472 | 0.10 | 149.307 | 0.000 | 0.000 | ||
1399 | 2023.05.22 11:00 | modify | 472 | 0.10 | 149.307 | 150.207 | 149.007 | ||
1400 | 2023.05.22 11:15 | t/p | 458 | 0.10 | 149.368 | 148.168 | 149.368 | 21.54 | 12328.63 |
1401 | 2023.05.22 11:15 | sell | 473 | 0.10 | 149.318 | 0.000 | 0.000 | ||
1402 | 2023.05.22 11:15 | modify | 473 | 0.10 | 149.318 | 150.218 | 149.018 | ||
1403 | 2023.05.22 11:30 | sell | 474 | 0.10 | 149.362 | 0.000 | 0.000 | ||
1404 | 2023.05.22 11:30 | modify | 474 | 0.10 | 149.362 | 150.262 | 149.062 | ||
1405 | 2023.05.22 11:45 | close | 474 | 0.10 | 149.600 | 150.262 | 149.062 | -17.05 | 12311.58 |
1406 | 2023.05.22 11:45 | close | 473 | 0.10 | 149.600 | 150.218 | 149.018 | -20.21 | 12291.37 |
1407 | 2023.05.22 11:45 | close | 472 | 0.10 | 149.600 | 150.207 | 149.007 | -20.99 | 12270.38 |
1408 | 2023.05.22 11:45 | close | 471 | 0.10 | 149.600 | 150.211 | 149.011 | -20.71 | 12249.67 |
1409 | 2023.05.22 11:45 | close | 470 | 0.10 | 149.600 | 150.207 | 149.007 | -20.99 | 12228.68 |
1410 | 2023.05.22 11:45 | close | 469 | 0.10 | 149.600 | 150.127 | 148.927 | -26.73 | 12201.95 |
1411 | 2023.05.22 11:45 | close | 468 | 0.10 | 149.600 | 150.093 | 148.893 | -29.16 | 12172.79 |
1412 | 2023.05.22 11:45 | close | 467 | 0.10 | 149.600 | 150.109 | 148.909 | -28.02 | 12144.77 |
1413 | 2023.05.22 11:45 | close | 466 | 0.10 | 149.600 | 149.982 | 148.782 | -37.12 | 12107.65 |
1414 | 2023.05.22 11:45 | close | 465 | 0.10 | 149.600 | 149.965 | 148.765 | -38.34 | 12069.31 |
1415 | 2023.05.22 11:45 | close | 463 | 0.10 | 149.600 | 149.935 | 148.735 | -40.49 | 12028.82 |
1416 | 2023.05.22 11:45 | close | 462 | 0.10 | 149.600 | 149.957 | 148.757 | -38.91 | 11989.91 |
1417 | 2023.05.22 11:45 | close | 455 | 0.10 | 149.600 | 150.068 | 148.868 | -30.95 | 11958.96 |
1418 | 2023.05.22 11:45 | close | 454 | 0.10 | 149.600 | 150.097 | 148.897 | -28.88 | 11930.08 |
1419 | 2023.05.22 11:45 | close | 453 | 0.10 | 149.600 | 150.090 | 148.890 | -29.38 | 11900.70 |
1420 | 2023.05.22 11:45 | close | 452 | 0.10 | 149.600 | 150.064 | 148.864 | -31.24 | 11869.46 |
1421 | 2023.05.22 11:45 | close | 451 | 0.10 | 149.600 | 150.032 | 148.832 | -33.53 | 11835.93 |
1422 | 2023.05.22 11:45 | close | 450 | 0.10 | 149.600 | 149.989 | 148.789 | -36.62 | 11799.31 |
1423 | 2023.05.23 05:30 | buy | 475 | 0.10 | 149.665 | 0.000 | 0.000 | ||
1424 | 2023.05.23 05:30 | modify | 475 | 0.10 | 149.665 | 148.765 | 149.965 | ||
1425 | 2023.05.23 05:45 | buy | 476 | 0.10 | 149.689 | 0.000 | 0.000 | ||
1426 | 2023.05.23 05:45 | modify | 476 | 0.10 | 149.689 | 148.789 | 149.989 | ||
1427 | 2023.05.23 06:00 | sell | 477 | 0.10 | 149.765 | 0.000 | 0.000 | ||
1428 | 2023.05.23 06:00 | modify | 477 | 0.10 | 149.765 | 150.665 | 149.465 | ||
1429 | 2023.05.23 06:15 | sell | 478 | 0.10 | 149.706 | 0.000 | 0.000 | ||
1430 | 2023.05.23 06:15 | modify | 478 | 0.10 | 149.706 | 150.606 | 149.406 | ||
1431 | 2023.05.23 06:30 | sell | 479 | 0.10 | 149.683 | 0.000 | 0.000 | ||
1432 | 2023.05.23 06:30 | modify | 479 | 0.10 | 149.683 | 150.583 | 149.383 | ||
1433 | 2023.05.23 06:45 | sell | 480 | 0.10 | 149.743 | 0.000 | 0.000 | ||
1434 | 2023.05.23 06:45 | modify | 480 | 0.10 | 149.743 | 150.643 | 149.443 | ||
1435 | 2023.05.23 07:00 | buy | 481 | 0.10 | 149.660 | 0.000 | 0.000 | ||
1436 | 2023.05.23 07:00 | modify | 481 | 0.10 | 149.660 | 148.760 | 149.960 | ||
1437 | 2023.05.23 07:15 | buy | 482 | 0.10 | 149.609 | 0.000 | 0.000 | ||
1438 | 2023.05.23 07:15 | modify | 482 | 0.10 | 149.609 | 148.709 | 149.909 | ||
1439 | 2023.05.23 07:30 | t/p | 477 | 0.10 | 149.465 | 150.665 | 149.465 | 21.50 | 11820.81 |
1440 | 2023.05.23 07:30 | t/p | 478 | 0.10 | 149.406 | 150.606 | 149.406 | 21.50 | 11842.31 |
1441 | 2023.05.23 07:30 | t/p | 480 | 0.10 | 149.443 | 150.643 | 149.443 | 21.50 | 11863.81 |
1442 | 2023.05.23 07:30 | buy | 483 | 0.10 | 149.436 | 0.000 | 0.000 | ||
1443 | 2023.05.23 07:30 | modify | 483 | 0.10 | 149.436 | 148.536 | 149.736 | ||
1444 | 2023.05.23 07:45 | t/p | 479 | 0.10 | 149.383 | 150.583 | 149.383 | 21.50 | 11885.31 |
1445 | 2023.05.23 07:45 | buy | 484 | 0.10 | 149.573 | 0.000 | 0.000 | ||
1446 | 2023.05.23 07:45 | modify | 484 | 0.10 | 149.573 | 148.673 | 149.873 | ||
1447 | 2023.05.23 08:00 | buy | 485 | 0.10 | 149.504 | 0.000 | 0.000 | ||
1448 | 2023.05.23 08:00 | modify | 485 | 0.10 | 149.504 | 148.604 | 149.804 | ||
1449 | 2023.05.23 08:15 | buy | 486 | 0.10 | 149.387 | 0.000 | 0.000 | ||
1450 | 2023.05.23 08:15 | modify | 486 | 0.10 | 149.387 | 148.487 | 149.687 | ||
1451 | 2023.05.23 08:30 | buy | 487 | 0.10 | 149.366 | 0.000 | 0.000 | ||
1452 | 2023.05.23 08:30 | modify | 487 | 0.10 | 149.366 | 148.466 | 149.666 | ||
1453 | 2023.05.23 08:45 | buy | 488 | 0.10 | 149.486 | 0.000 | 0.000 | ||
1454 | 2023.05.23 08:45 | modify | 488 | 0.10 | 149.486 | 148.586 | 149.786 | ||
1455 | 2023.05.23 09:00 | sell | 489 | 0.10 | 149.442 | 0.000 | 0.000 | ||
1456 | 2023.05.23 09:00 | modify | 489 | 0.10 | 149.442 | 150.342 | 149.142 | ||
1457 | 2023.05.23 09:15 | buy | 490 | 0.10 | 149.367 | 0.000 | 0.000 | ||
1458 | 2023.05.23 09:15 | modify | 490 | 0.10 | 149.367 | 148.467 | 149.667 | ||
1459 | 2023.05.23 09:30 | buy | 491 | 0.10 | 149.310 | 0.000 | 0.000 | ||
1460 | 2023.05.23 09:30 | modify | 491 | 0.10 | 149.310 | 148.410 | 149.610 | ||
1461 | 2023.05.23 09:45 | buy | 492 | 0.10 | 149.249 | 0.000 | 0.000 | ||
1462 | 2023.05.23 09:45 | modify | 492 | 0.10 | 149.249 | 148.349 | 149.549 | ||
1463 | 2023.05.23 10:00 | buy | 493 | 0.10 | 149.284 | 0.000 | 0.000 | ||
1464 | 2023.05.23 10:00 | modify | 493 | 0.10 | 149.284 | 148.384 | 149.584 | ||
1465 | 2023.05.23 10:15 | buy | 494 | 0.10 | 149.293 | 0.000 | 0.000 | ||
1466 | 2023.05.23 10:15 | modify | 494 | 0.10 | 149.293 | 148.393 | 149.593 | ||
1467 | 2023.05.23 10:30 | buy | 495 | 0.10 | 149.220 | 0.000 | 0.000 | ||
1468 | 2023.05.23 10:30 | modify | 495 | 0.10 | 149.220 | 148.320 | 149.520 | ||
1469 | 2023.05.23 10:45 | buy | 496 | 0.10 | 149.302 | 0.000 | 0.000 | ||
1470 | 2023.05.23 10:45 | modify | 496 | 0.10 | 149.302 | 148.402 | 149.602 | ||
1471 | 2023.05.23 11:15 | sell | 497 | 0.10 | 149.246 | 0.000 | 0.000 | ||
1472 | 2023.05.23 11:15 | modify | 497 | 0.10 | 149.246 | 150.146 | 148.946 | ||
1473 | 2023.05.23 11:30 | sell | 498 | 0.10 | 149.349 | 0.000 | 0.000 | ||
1474 | 2023.05.23 11:30 | modify | 498 | 0.10 | 149.349 | 150.249 | 149.049 | ||
1475 | 2023.05.23 11:45 | sell | 499 | 0.10 | 149.275 | 0.000 | 0.000 | ||
1476 | 2023.05.23 11:45 | modify | 499 | 0.10 | 149.275 | 150.175 | 148.975 | ||
1477 | 2023.05.23 12:00 | t/p | 489 | 0.10 | 149.142 | 150.342 | 149.142 | 21.50 | 11906.81 |
1478 | 2023.05.23 12:00 | buy | 500 | 0.10 | 149.139 | 0.000 | 0.000 | ||
1479 | 2023.05.23 12:00 | modify | 500 | 0.10 | 149.139 | 148.239 | 149.439 | ||
1480 | 2023.05.23 12:15 | buy | 501 | 0.10 | 149.271 | 0.000 | 0.000 | ||
1481 | 2023.05.23 12:15 | modify | 501 | 0.10 | 149.271 | 148.371 | 149.571 | ||
1482 | 2023.05.23 12:30 | sell | 502 | 0.10 | 149.342 | 0.000 | 0.000 | ||
1483 | 2023.05.23 12:30 | modify | 502 | 0.10 | 149.342 | 150.242 | 149.042 | ||
1484 | 2023.05.23 12:45 | t/p | 492 | 0.10 | 149.549 | 148.349 | 149.549 | 21.54 | 11928.35 |
1485 | 2023.05.23 12:45 | t/p | 495 | 0.10 | 149.520 | 148.320 | 149.520 | 21.54 | 11949.89 |
1486 | 2023.05.23 12:45 | t/p | 500 | 0.10 | 149.439 | 148.239 | 149.439 | 21.54 | 11971.43 |
1487 | 2023.05.23 12:45 | close | 502 | 0.10 | 149.574 | 150.242 | 149.042 | -16.63 | 11954.80 |
1488 | 2023.05.23 12:45 | close | 501 | 0.10 | 149.544 | 148.371 | 149.571 | 19.60 | 11974.40 |
1489 | 2023.05.23 12:45 | close | 499 | 0.10 | 149.574 | 150.175 | 148.975 | -21.43 | 11952.97 |
1490 | 2023.05.23 12:45 | close | 498 | 0.10 | 149.574 | 150.249 | 149.049 | -16.12 | 11936.85 |
1491 | 2023.05.23 12:45 | close | 497 | 0.10 | 149.574 | 150.146 | 148.946 | -23.51 | 11913.34 |
1492 | 2023.05.23 12:45 | close | 496 | 0.10 | 149.544 | 148.402 | 149.602 | 17.38 | 11930.72 |
1493 | 2023.05.23 12:45 | close | 494 | 0.10 | 149.544 | 148.393 | 149.593 | 18.02 | 11948.74 |
1494 | 2023.05.23 12:45 | close | 493 | 0.10 | 149.544 | 148.384 | 149.584 | 18.67 | 11967.41 |
1495 | 2023.05.23 12:45 | close | 491 | 0.10 | 149.544 | 148.410 | 149.610 | 16.80 | 11984.21 |
1496 | 2023.05.23 12:45 | close | 490 | 0.10 | 149.544 | 148.467 | 149.667 | 12.71 | 11996.92 |
1497 | 2023.05.23 12:45 | close | 488 | 0.10 | 149.544 | 148.586 | 149.786 | 4.16 | 12001.08 |
1498 | 2023.05.23 12:45 | close | 487 | 0.10 | 149.544 | 148.466 | 149.666 | 12.78 | 12013.86 |
1499 | 2023.05.23 12:45 | close | 486 | 0.10 | 149.544 | 148.487 | 149.687 | 11.27 | 12025.13 |
1500 | 2023.05.23 12:45 | close | 485 | 0.10 | 149.544 | 148.604 | 149.804 | 2.87 | 12028.00 |
1501 | 2023.05.23 12:45 | close | 484 | 0.10 | 149.544 | 148.673 | 149.873 | -2.08 | 12025.92 |
1502 | 2023.05.23 12:45 | close | 483 | 0.10 | 149.544 | 148.536 | 149.736 | 7.76 | 12033.68 |
1503 | 2023.05.23 12:45 | close | 482 | 0.10 | 149.544 | 148.709 | 149.909 | -4.67 | 12029.01 |
1504 | 2023.05.23 12:45 | close | 481 | 0.10 | 149.544 | 148.760 | 149.960 | -8.33 | 12020.68 |
1505 | 2023.05.23 12:45 | close | 476 | 0.10 | 149.544 | 148.789 | 149.989 | -10.41 | 12010.27 |
1506 | 2023.05.23 12:45 | close | 475 | 0.10 | 149.544 | 148.765 | 149.965 | -8.69 | 12001.58 |
1507 | 2023.05.24 05:30 | sell | 503 | 0.10 | 149.216 | 0.000 | 0.000 | ||
1508 | 2023.05.24 05:30 | modify | 503 | 0.10 | 149.216 | 150.116 | 148.916 | ||
1509 | 2023.05.24 05:45 | buy | 504 | 0.10 | 149.139 | 0.000 | 0.000 | ||
1510 | 2023.05.24 05:45 | modify | 504 | 0.10 | 149.139 | 148.239 | 149.439 | ||
1511 | 2023.05.24 06:00 | buy | 505 | 0.10 | 149.153 | 0.000 | 0.000 | ||
1512 | 2023.05.24 06:00 | modify | 505 | 0.10 | 149.153 | 148.253 | 149.453 | ||
1513 | 2023.05.24 06:15 | sell | 506 | 0.10 | 149.296 | 0.000 | 0.000 | ||
1514 | 2023.05.24 06:15 | modify | 506 | 0.10 | 149.296 | 150.196 | 148.996 | ||
1515 | 2023.05.24 06:30 | sell | 507 | 0.10 | 149.362 | 0.000 | 0.000 | ||
1516 | 2023.05.24 06:30 | modify | 507 | 0.10 | 149.362 | 150.262 | 149.062 | ||
1517 | 2023.05.24 06:45 | t/p | 504 | 0.10 | 149.439 | 148.239 | 149.439 | 21.54 | 12023.12 |
1518 | 2023.05.24 06:45 | t/p | 505 | 0.10 | 149.453 | 148.253 | 149.453 | 21.55 | 12044.67 |
1519 | 2023.05.24 06:45 | sell | 508 | 0.10 | 149.453 | 0.000 | 0.000 | ||
1520 | 2023.05.24 06:45 | modify | 508 | 0.10 | 149.453 | 150.353 | 149.153 | ||
1521 | 2023.05.24 07:00 | sell | 509 | 0.10 | 149.475 | 0.000 | 0.000 | ||
1522 | 2023.05.24 07:00 | modify | 509 | 0.10 | 149.475 | 150.375 | 149.175 | ||
1523 | 2023.05.24 07:15 | sell | 510 | 0.10 | 149.451 | 0.000 | 0.000 | ||
1524 | 2023.05.24 07:15 | modify | 510 | 0.10 | 149.451 | 150.351 | 149.151 | ||
1525 | 2023.05.24 07:30 | sell | 511 | 0.10 | 149.385 | 0.000 | 0.000 | ||
1526 | 2023.05.24 07:30 | modify | 511 | 0.10 | 149.385 | 150.285 | 149.085 | ||
1527 | 2023.05.24 07:45 | sell | 512 | 0.10 | 149.314 | 0.000 | 0.000 | ||
1528 | 2023.05.24 07:45 | modify | 512 | 0.10 | 149.314 | 150.214 | 149.014 | ||
1529 | 2023.05.24 08:00 | sell | 513 | 0.10 | 149.513 | 0.000 | 0.000 | ||
1530 | 2023.05.24 08:00 | modify | 513 | 0.10 | 149.513 | 150.413 | 149.213 | ||
1531 | 2023.05.24 08:15 | sell | 514 | 0.10 | 149.482 | 0.000 | 0.000 | ||
1532 | 2023.05.24 08:15 | modify | 514 | 0.10 | 149.482 | 150.382 | 149.182 | ||
1533 | 2023.05.24 08:30 | buy | 515 | 0.10 | 149.429 | 0.000 | 0.000 | ||
1534 | 2023.05.24 08:30 | modify | 515 | 0.10 | 149.429 | 148.529 | 149.729 | ||
1535 | 2023.05.24 08:45 | buy | 516 | 0.10 | 149.411 | 0.000 | 0.000 | ||
1536 | 2023.05.24 08:45 | modify | 516 | 0.10 | 149.411 | 148.511 | 149.711 | ||
1537 | 2023.05.24 09:00 | buy | 517 | 0.10 | 149.377 | 0.000 | 0.000 | ||
1538 | 2023.05.24 09:00 | modify | 517 | 0.10 | 149.377 | 148.477 | 149.677 | ||
1539 | 2023.05.24 09:15 | buy | 518 | 0.10 | 149.334 | 0.000 | 0.000 | ||
1540 | 2023.05.24 09:15 | modify | 518 | 0.10 | 149.334 | 148.434 | 149.634 | ||
1541 | 2023.05.24 09:30 | buy | 519 | 0.10 | 149.293 | 0.000 | 0.000 | ||
1542 | 2023.05.24 09:30 | modify | 519 | 0.10 | 149.293 | 148.393 | 149.593 | ||
1543 | 2023.05.24 09:45 | buy | 520 | 0.10 | 149.354 | 0.000 | 0.000 | ||
1544 | 2023.05.24 09:45 | modify | 520 | 0.10 | 149.354 | 148.454 | 149.654 | ||
1545 | 2023.05.24 10:00 | buy | 521 | 0.10 | 149.274 | 0.000 | 0.000 | ||
1546 | 2023.05.24 10:00 | modify | 521 | 0.10 | 149.274 | 148.374 | 149.574 | ||
1547 | 2023.05.24 10:15 | t/p | 507 | 0.10 | 149.062 | 150.262 | 149.062 | 21.50 | 12066.17 |
1548 | 2023.05.24 10:15 | t/p | 508 | 0.10 | 149.153 | 150.353 | 149.153 | 21.50 | 12087.67 |
1549 | 2023.05.24 10:15 | t/p | 509 | 0.10 | 149.175 | 150.375 | 149.175 | 21.49 | 12109.16 |
1550 | 2023.05.24 10:15 | t/p | 510 | 0.10 | 149.151 | 150.351 | 149.151 | 21.49 | 12130.65 |
1551 | 2023.05.24 10:15 | t/p | 511 | 0.10 | 149.085 | 150.285 | 149.085 | 21.50 | 12152.15 |
1552 | 2023.05.24 10:15 | t/p | 512 | 0.10 | 149.014 | 150.214 | 149.014 | 21.50 | 12173.65 |
1553 | 2023.05.24 10:15 | t/p | 513 | 0.10 | 149.213 | 150.413 | 149.213 | 21.50 | 12195.15 |
1554 | 2023.05.24 10:15 | t/p | 514 | 0.10 | 149.182 | 150.382 | 149.182 | 21.50 | 12216.65 |
1555 | 2023.05.24 10:15 | buy | 522 | 0.10 | 149.022 | 0.000 | 0.000 | ||
1556 | 2023.05.24 10:15 | modify | 522 | 0.10 | 149.022 | 148.122 | 149.322 | ||
1557 | 2023.05.24 10:30 | t/p | 503 | 0.10 | 148.916 | 150.116 | 148.916 | 21.49 | 12238.14 |
1558 | 2023.05.24 10:30 | t/p | 506 | 0.10 | 148.996 | 150.196 | 148.996 | 21.50 | 12259.64 |
1559 | 2023.05.24 10:30 | buy | 523 | 0.10 | 148.903 | 0.000 | 0.000 | ||
1560 | 2023.05.24 10:30 | modify | 523 | 0.10 | 148.903 | 148.003 | 149.203 | ||
1561 | 2023.05.24 10:45 | buy | 524 | 0.10 | 148.958 | 0.000 | 0.000 | ||
1562 | 2023.05.24 10:45 | modify | 524 | 0.10 | 148.958 | 148.058 | 149.258 | ||
1563 | 2023.05.24 11:00 | buy | 525 | 0.10 | 148.943 | 0.000 | 0.000 | ||
1564 | 2023.05.24 11:00 | modify | 525 | 0.10 | 148.943 | 148.043 | 149.243 | ||
1565 | 2023.05.24 11:15 | buy | 526 | 0.10 | 149.104 | 0.000 | 0.000 | ||
1566 | 2023.05.24 11:15 | modify | 526 | 0.10 | 149.104 | 148.204 | 149.404 | ||
1567 | 2023.05.24 11:30 | close | 526 | 0.10 | 149.161 | 148.204 | 149.404 | 4.09 | 12263.73 |
1568 | 2023.05.24 11:30 | close | 525 | 0.10 | 149.161 | 148.043 | 149.243 | 15.65 | 12279.38 |
1569 | 2023.05.24 11:30 | close | 524 | 0.10 | 149.161 | 148.058 | 149.258 | 14.58 | 12293.96 |
1570 | 2023.05.24 11:30 | close | 523 | 0.10 | 149.161 | 148.003 | 149.203 | 18.53 | 12312.49 |
1571 | 2023.05.24 11:30 | close | 522 | 0.10 | 149.161 | 148.122 | 149.322 | 9.98 | 12322.47 |
1572 | 2023.05.24 11:30 | close | 521 | 0.10 | 149.161 | 148.374 | 149.574 | -8.11 | 12314.36 |
1573 | 2023.05.24 11:30 | close | 520 | 0.10 | 149.161 | 148.454 | 149.654 | -13.86 | 12300.50 |
1574 | 2023.05.24 11:30 | close | 519 | 0.10 | 149.161 | 148.393 | 149.593 | -9.48 | 12291.02 |
1575 | 2023.05.24 11:30 | close | 518 | 0.10 | 149.161 | 148.434 | 149.634 | -12.42 | 12278.60 |
1576 | 2023.05.24 11:30 | close | 517 | 0.10 | 149.161 | 148.477 | 149.677 | -15.51 | 12263.09 |
1577 | 2023.05.24 11:30 | close | 516 | 0.10 | 149.161 | 148.511 | 149.711 | -17.95 | 12245.14 |
1578 | 2023.05.24 11:30 | close | 515 | 0.10 | 149.161 | 148.529 | 149.729 | -19.24 | 12225.90 |
1579 | 2023.05.25 05:30 | buy | 527 | 0.10 | 149.945 | 0.000 | 0.000 | ||
1580 | 2023.05.25 05:30 | modify | 527 | 0.10 | 149.945 | 149.045 | 150.245 | ||
1581 | 2023.05.25 05:45 | buy | 528 | 0.10 | 149.974 | 0.000 | 0.000 | ||
1582 | 2023.05.25 05:45 | modify | 528 | 0.10 | 149.974 | 149.074 | 150.274 | ||
1583 | 2023.05.25 06:00 | buy | 529 | 0.10 | 149.901 | 0.000 | 0.000 | ||
1584 | 2023.05.25 06:00 | modify | 529 | 0.10 | 149.901 | 149.001 | 150.201 | ||
1585 | 2023.05.25 06:15 | buy | 530 | 0.10 | 149.846 | 0.000 | 0.000 | ||
1586 | 2023.05.25 06:15 | modify | 530 | 0.10 | 149.846 | 148.946 | 150.146 | ||
1587 | 2023.05.25 06:30 | buy | 531 | 0.10 | 149.780 | 0.000 | 0.000 | ||
1588 | 2023.05.25 06:30 | modify | 531 | 0.10 | 149.780 | 148.880 | 150.080 | ||
1589 | 2023.05.25 06:45 | buy | 532 | 0.10 | 149.814 | 0.000 | 0.000 | ||
1590 | 2023.05.25 06:45 | modify | 532 | 0.10 | 149.814 | 148.914 | 150.114 | ||
1591 | 2023.05.25 07:00 | buy | 533 | 0.10 | 149.858 | 0.000 | 0.000 | ||
1592 | 2023.05.25 07:00 | modify | 533 | 0.10 | 149.858 | 148.958 | 150.158 | ||
1593 | 2023.05.25 07:15 | buy | 534 | 0.10 | 149.517 | 0.000 | 0.000 | ||
1594 | 2023.05.25 07:15 | modify | 534 | 0.10 | 149.517 | 148.617 | 149.817 | ||
1595 | 2023.05.25 07:30 | buy | 535 | 0.10 | 149.584 | 0.000 | 0.000 | ||
1596 | 2023.05.25 07:30 | modify | 535 | 0.10 | 149.584 | 148.684 | 149.884 | ||
1597 | 2023.05.25 07:45 | buy | 536 | 0.10 | 149.459 | 0.000 | 0.000 | ||
1598 | 2023.05.25 07:45 | modify | 536 | 0.10 | 149.459 | 148.559 | 149.759 | ||
1599 | 2023.05.25 08:00 | buy | 537 | 0.10 | 149.467 | 0.000 | 0.000 | ||
1600 | 2023.05.25 08:00 | modify | 537 | 0.10 | 149.467 | 148.567 | 149.767 | ||
1601 | 2023.05.25 08:15 | buy | 538 | 0.10 | 149.515 | 0.000 | 0.000 | ||
1602 | 2023.05.25 08:15 | modify | 538 | 0.10 | 149.515 | 148.615 | 149.815 | ||
1603 | 2023.05.25 08:30 | buy | 539 | 0.10 | 149.591 | 0.000 | 0.000 | ||
1604 | 2023.05.25 08:30 | modify | 539 | 0.10 | 149.591 | 148.691 | 149.891 | ||
1605 | 2023.05.25 08:45 | sell | 540 | 0.10 | 149.684 | 0.000 | 0.000 | ||
1606 | 2023.05.25 08:45 | modify | 540 | 0.10 | 149.684 | 150.584 | 149.384 | ||
1607 | 2023.05.25 09:00 | sell | 541 | 0.10 | 149.569 | 0.000 | 0.000 | ||
1608 | 2023.05.25 09:00 | modify | 541 | 0.10 | 149.569 | 150.469 | 149.269 | ||
1609 | 2023.05.25 09:15 | sell | 542 | 0.10 | 149.694 | 0.000 | 0.000 | ||
1610 | 2023.05.25 09:15 | modify | 542 | 0.10 | 149.694 | 150.594 | 149.394 | ||
1611 | 2023.05.25 09:30 | sell | 543 | 0.10 | 149.684 | 0.000 | 0.000 | ||
1612 | 2023.05.25 09:30 | modify | 543 | 0.10 | 149.684 | 150.584 | 149.384 | ||
1613 | 2023.05.25 09:45 | t/p | 536 | 0.10 | 149.759 | 148.559 | 149.759 | 21.54 | 12247.44 |
1614 | 2023.05.25 09:45 | t/p | 537 | 0.10 | 149.767 | 148.567 | 149.767 | 21.54 | 12268.98 |
1615 | 2023.05.25 09:45 | sell | 544 | 0.10 | 149.745 | 0.000 | 0.000 | ||
1616 | 2023.05.25 09:45 | modify | 544 | 0.10 | 149.745 | 150.645 | 149.445 | ||
1617 | 2023.05.25 10:00 | sell | 545 | 0.10 | 149.750 | 0.000 | 0.000 | ||
1618 | 2023.05.25 10:00 | modify | 545 | 0.10 | 149.750 | 150.650 | 149.450 | ||
1619 | 2023.05.25 10:15 | buy | 546 | 0.10 | 149.640 | 0.000 | 0.000 | ||
1620 | 2023.05.25 10:15 | modify | 546 | 0.10 | 149.640 | 148.740 | 149.940 | ||
1621 | 2023.05.25 10:30 | sell | 547 | 0.10 | 149.675 | 0.000 | 0.000 | ||
1622 | 2023.05.25 10:30 | modify | 547 | 0.10 | 149.675 | 150.575 | 149.375 | ||
1623 | 2023.05.25 10:45 | buy | 548 | 0.10 | 149.692 | 0.000 | 0.000 | ||
1624 | 2023.05.25 10:45 | modify | 548 | 0.10 | 149.692 | 148.792 | 149.992 | ||
1625 | 2023.05.25 11:00 | buy | 549 | 0.10 | 149.703 | 0.000 | 0.000 | ||
1626 | 2023.05.25 11:00 | modify | 549 | 0.10 | 149.703 | 148.803 | 150.003 | ||
1627 | 2023.05.25 11:15 | buy | 550 | 0.10 | 149.769 | 0.000 | 0.000 | ||
1628 | 2023.05.25 11:15 | modify | 550 | 0.10 | 149.769 | 148.869 | 150.069 | ||
1629 | 2023.05.25 11:30 | buy | 551 | 0.10 | 149.764 | 0.000 | 0.000 | ||
1630 | 2023.05.25 11:30 | modify | 551 | 0.10 | 149.764 | 148.864 | 150.064 | ||
1631 | 2023.05.25 11:45 | sell | 552 | 0.10 | 149.732 | 0.000 | 0.000 | ||
1632 | 2023.05.25 11:45 | modify | 552 | 0.10 | 149.732 | 150.632 | 149.432 | ||
1633 | 2023.05.25 12:00 | t/p | 534 | 0.10 | 149.817 | 148.617 | 149.817 | 21.54 | 12290.52 |
1634 | 2023.05.25 12:00 | t/p | 538 | 0.10 | 149.815 | 148.615 | 149.815 | 21.54 | 12312.06 |
1635 | 2023.05.25 12:00 | sell | 553 | 0.10 | 149.796 | 0.000 | 0.000 | ||
1636 | 2023.05.25 12:00 | modify | 553 | 0.10 | 149.796 | 150.696 | 149.496 | ||
1637 | 2023.05.25 12:15 | t/p | 553 | 0.10 | 149.496 | 150.696 | 149.496 | 21.50 | 12333.56 |
1638 | 2023.05.25 12:15 | buy | 554 | 0.10 | 149.527 | 0.000 | 0.000 | ||
1639 | 2023.05.25 12:15 | modify | 554 | 0.10 | 149.527 | 148.627 | 149.827 | ||
1640 | 2023.05.25 12:30 | t/p | 542 | 0.10 | 149.394 | 150.594 | 149.394 | 21.50 | 12355.06 |
1641 | 2023.05.25 12:30 | t/p | 544 | 0.10 | 149.445 | 150.645 | 149.445 | 21.50 | 12376.56 |
1642 | 2023.05.25 12:30 | t/p | 545 | 0.10 | 149.450 | 150.650 | 149.450 | 21.50 | 12398.06 |
1643 | 2023.05.25 12:30 | t/p | 552 | 0.10 | 149.432 | 150.632 | 149.432 | 21.50 | 12419.56 |
1644 | 2023.05.25 12:30 | buy | 555 | 0.10 | 149.443 | 0.000 | 0.000 | ||
1645 | 2023.05.25 12:30 | modify | 555 | 0.10 | 149.443 | 148.543 | 149.743 | ||
1646 | 2023.05.25 12:45 | buy | 556 | 0.10 | 149.747 | 0.000 | 0.000 | ||
1647 | 2023.05.25 12:45 | modify | 556 | 0.10 | 149.747 | 148.847 | 150.047 | ||
1648 | 2023.05.25 13:00 | t/p | 555 | 0.10 | 149.743 | 148.543 | 149.743 | 21.54 | 12441.10 |
1649 | 2023.05.25 13:00 | sell | 557 | 0.10 | 149.754 | 0.000 | 0.000 | ||
1650 | 2023.05.25 13:00 | modify | 557 | 0.10 | 149.754 | 150.654 | 149.454 | ||
1651 | 2023.05.25 13:15 | t/p | 554 | 0.10 | 149.827 | 148.627 | 149.827 | 21.54 | 12462.64 |
1652 | 2023.05.25 13:15 | buy | 558 | 0.10 | 149.730 | 0.000 | 0.000 | ||
1653 | 2023.05.25 13:15 | modify | 558 | 0.10 | 149.730 | 148.830 | 150.030 | ||
1654 | 2023.05.25 13:30 | buy | 559 | 0.10 | 149.606 | 0.000 | 0.000 | ||
1655 | 2023.05.25 13:30 | modify | 559 | 0.10 | 149.606 | 148.706 | 149.906 | ||
1656 | 2023.05.25 13:45 | sell | 560 | 0.10 | 149.588 | 0.000 | 0.000 | ||
1657 | 2023.05.25 13:45 | modify | 560 | 0.10 | 149.588 | 150.488 | 149.288 | ||
1658 | 2023.05.25 14:30 | close | 560 | 0.10 | 149.799 | 150.488 | 149.288 | -15.12 | 12447.52 |
1659 | 2023.05.25 14:30 | close | 559 | 0.10 | 149.769 | 148.706 | 149.906 | 11.70 | 12459.22 |
1660 | 2023.05.25 14:30 | close | 558 | 0.10 | 149.769 | 148.830 | 150.030 | 2.80 | 12462.02 |
1661 | 2023.05.25 14:30 | close | 557 | 0.10 | 149.799 | 150.654 | 149.454 | -3.22 | 12458.80 |
1662 | 2023.05.25 14:30 | close | 556 | 0.10 | 149.769 | 148.847 | 150.047 | 1.57 | 12460.37 |
1663 | 2023.05.25 14:30 | close | 551 | 0.10 | 149.769 | 148.864 | 150.064 | 0.35 | 12460.72 |
1664 | 2023.05.25 14:30 | close | 550 | 0.10 | 149.769 | 148.869 | 150.069 | 0.00 | 12460.72 |
1665 | 2023.05.25 14:30 | close | 549 | 0.10 | 149.769 | 148.803 | 150.003 | 4.73 | 12465.45 |
1666 | 2023.05.25 14:30 | close | 548 | 0.10 | 149.769 | 148.792 | 149.992 | 5.52 | 12470.97 |
1667 | 2023.05.25 14:30 | close | 547 | 0.10 | 149.799 | 150.575 | 149.375 | -8.88 | 12462.09 |
1668 | 2023.05.25 14:30 | close | 546 | 0.10 | 149.769 | 148.740 | 149.940 | 9.26 | 12471.35 |
1669 | 2023.05.25 14:30 | close | 543 | 0.10 | 149.799 | 150.584 | 149.384 | -8.24 | 12463.11 |
1670 | 2023.05.25 14:30 | close | 541 | 0.10 | 149.799 | 150.469 | 149.269 | -16.48 | 12446.63 |
1671 | 2023.05.25 14:30 | close | 540 | 0.10 | 149.799 | 150.584 | 149.384 | -8.24 | 12438.39 |
1672 | 2023.05.25 14:30 | close | 539 | 0.10 | 149.769 | 148.691 | 149.891 | 12.78 | 12451.17 |
1673 | 2023.05.25 14:30 | close | 535 | 0.10 | 149.769 | 148.684 | 149.884 | 13.28 | 12464.45 |
1674 | 2023.05.25 14:30 | close | 533 | 0.10 | 149.769 | 148.958 | 150.158 | -6.40 | 12458.05 |
1675 | 2023.05.25 14:30 | close | 532 | 0.10 | 149.769 | 148.914 | 150.114 | -3.24 | 12454.81 |
1676 | 2023.05.25 14:30 | close | 531 | 0.10 | 149.769 | 148.880 | 150.080 | -0.79 | 12454.02 |
1677 | 2023.05.25 14:30 | close | 530 | 0.10 | 149.769 | 148.946 | 150.146 | -5.53 | 12448.49 |
1678 | 2023.05.25 14:30 | close | 529 | 0.10 | 149.769 | 149.001 | 150.201 | -9.48 | 12439.01 |
1679 | 2023.05.25 14:30 | close | 528 | 0.10 | 149.769 | 149.074 | 150.274 | -14.72 | 12424.29 |
1680 | 2023.05.25 14:30 | close | 527 | 0.10 | 149.769 | 149.045 | 150.245 | -12.64 | 12411.65 |
1681 | 2023.05.26 05:30 | buy | 561 | 0.10 | 150.070 | 0.000 | 0.000 | ||
1682 | 2023.05.26 05:30 | modify | 561 | 0.10 | 150.070 | 149.170 | 150.370 | ||
1683 | 2023.05.26 05:45 | sell | 562 | 0.10 | 150.101 | 0.000 | 0.000 | ||
1684 | 2023.05.26 05:45 | modify | 562 | 0.10 | 150.101 | 151.001 | 149.801 | ||
1685 | 2023.05.26 06:00 | buy | 563 | 0.10 | 150.034 | 0.000 | 0.000 | ||
1686 | 2023.05.26 06:00 | modify | 563 | 0.10 | 150.034 | 149.134 | 150.334 | ||
1687 | 2023.05.26 06:15 | buy | 564 | 0.10 | 150.045 | 0.000 | 0.000 | ||
1688 | 2023.05.26 06:15 | modify | 564 | 0.10 | 150.045 | 149.145 | 150.345 | ||
1689 | 2023.05.26 06:30 | buy | 565 | 0.10 | 149.950 | 0.000 | 0.000 | ||
1690 | 2023.05.26 06:30 | modify | 565 | 0.10 | 149.950 | 149.050 | 150.250 | ||
1691 | 2023.05.26 06:45 | buy | 566 | 0.10 | 149.934 | 0.000 | 0.000 | ||
1692 | 2023.05.26 06:45 | modify | 566 | 0.10 | 149.934 | 149.034 | 150.234 | ||
1693 | 2023.05.26 07:00 | buy | 567 | 0.10 | 149.878 | 0.000 | 0.000 | ||
1694 | 2023.05.26 07:00 | modify | 567 | 0.10 | 149.878 | 148.978 | 150.178 | ||
1695 | 2023.05.26 07:15 | buy | 568 | 0.10 | 150.104 | 0.000 | 0.000 | ||
1696 | 2023.05.26 07:15 | modify | 568 | 0.10 | 150.104 | 149.204 | 150.404 | ||
1697 | 2023.05.26 07:30 | buy | 569 | 0.10 | 150.028 | 0.000 | 0.000 | ||
1698 | 2023.05.26 07:30 | modify | 569 | 0.10 | 150.028 | 149.128 | 150.328 | ||
1699 | 2023.05.26 07:45 | buy | 570 | 0.10 | 149.843 | 0.000 | 0.000 | ||
1700 | 2023.05.26 07:45 | modify | 570 | 0.10 | 149.843 | 148.943 | 150.143 | ||
1701 | 2023.05.26 08:00 | buy | 571 | 0.10 | 149.890 | 0.000 | 0.000 | ||
1702 | 2023.05.26 08:00 | modify | 571 | 0.10 | 149.890 | 148.990 | 150.190 | ||
1703 | 2023.05.26 08:15 | buy | 572 | 0.10 | 149.926 | 0.000 | 0.000 | ||
1704 | 2023.05.26 08:15 | modify | 572 | 0.10 | 149.926 | 149.026 | 150.226 | ||
1705 | 2023.05.26 08:30 | sell | 573 | 0.10 | 149.919 | 0.000 | 0.000 | ||
1706 | 2023.05.26 08:30 | modify | 573 | 0.10 | 149.919 | 150.819 | 149.619 | ||
1707 | 2023.05.26 08:45 | buy | 574 | 0.10 | 149.982 | 0.000 | 0.000 | ||
1708 | 2023.05.26 08:45 | modify | 574 | 0.10 | 149.982 | 149.082 | 150.282 | ||
1709 | 2023.05.26 09:00 | buy | 575 | 0.10 | 149.942 | 0.000 | 0.000 | ||
1710 | 2023.05.26 09:00 | modify | 575 | 0.10 | 149.942 | 149.042 | 150.242 | ||
1711 | 2023.05.26 09:15 | sell | 576 | 0.10 | 149.901 | 0.000 | 0.000 | ||
1712 | 2023.05.26 09:15 | modify | 576 | 0.10 | 149.901 | 150.801 | 149.601 | ||
1713 | 2023.05.26 09:30 | sell | 577 | 0.10 | 149.939 | 0.000 | 0.000 | ||
1714 | 2023.05.26 09:30 | modify | 577 | 0.10 | 149.939 | 150.839 | 149.639 | ||
1715 | 2023.05.26 09:45 | sell | 578 | 0.10 | 149.951 | 0.000 | 0.000 | ||
1716 | 2023.05.26 09:45 | modify | 578 | 0.10 | 149.951 | 150.851 | 149.651 | ||
1717 | 2023.05.26 10:15 | buy | 579 | 0.10 | 149.909 | 0.000 | 0.000 | ||
1718 | 2023.05.26 10:15 | modify | 579 | 0.10 | 149.909 | 149.009 | 150.209 | ||
1719 | 2023.05.26 10:30 | buy | 580 | 0.10 | 149.939 | 0.000 | 0.000 | ||
1720 | 2023.05.26 10:30 | modify | 580 | 0.10 | 149.939 | 149.039 | 150.239 | ||
1721 | 2023.05.26 10:45 | sell | 581 | 0.10 | 150.075 | 0.000 | 0.000 | ||
1722 | 2023.05.26 10:45 | modify | 581 | 0.10 | 150.075 | 150.975 | 149.775 | ||
1723 | 2023.05.26 11:00 | t/p | 570 | 0.10 | 150.143 | 148.943 | 150.143 | 21.54 | 12433.19 |
1724 | 2023.05.26 11:00 | sell | 582 | 0.10 | 150.112 | 0.000 | 0.000 | ||
1725 | 2023.05.26 11:00 | modify | 582 | 0.10 | 150.112 | 151.012 | 149.812 | ||
1726 | 2023.05.26 11:15 | t/p | 567 | 0.10 | 150.178 | 148.978 | 150.178 | 21.54 | 12454.73 |
1727 | 2023.05.26 11:15 | t/p | 571 | 0.10 | 150.190 | 148.990 | 150.190 | 21.54 | 12476.27 |
1728 | 2023.05.26 11:15 | t/p | 579 | 0.10 | 150.209 | 149.009 | 150.209 | 21.54 | 12497.81 |
1729 | 2023.05.26 11:15 | sell | 583 | 0.10 | 150.203 | 0.000 | 0.000 | ||
1730 | 2023.05.26 11:15 | modify | 583 | 0.10 | 150.203 | 151.103 | 149.903 | ||
1731 | 2023.05.26 11:30 | t/p | 566 | 0.10 | 150.234 | 149.034 | 150.234 | 21.54 | 12519.35 |
1732 | 2023.05.26 11:30 | t/p | 572 | 0.10 | 150.226 | 149.026 | 150.226 | 21.54 | 12540.89 |
1733 | 2023.05.26 11:30 | t/p | 580 | 0.10 | 150.239 | 149.039 | 150.239 | 21.54 | 12562.43 |
1734 | 2023.05.26 11:30 | sell | 584 | 0.10 | 150.178 | 0.000 | 0.000 | ||
1735 | 2023.05.26 11:30 | modify | 584 | 0.10 | 150.178 | 151.078 | 149.878 | ||
1736 | 2023.05.26 11:45 | t/p | 563 | 0.10 | 150.334 | 149.134 | 150.334 | 21.54 | 12583.97 |
1737 | 2023.05.26 11:45 | t/p | 565 | 0.10 | 150.250 | 149.050 | 150.250 | 21.54 | 12605.51 |
1738 | 2023.05.26 11:45 | t/p | 569 | 0.10 | 150.328 | 149.128 | 150.328 | 21.54 | 12627.05 |
1739 | 2023.05.26 11:45 | t/p | 574 | 0.10 | 150.282 | 149.082 | 150.282 | 21.54 | 12648.59 |
1740 | 2023.05.26 11:45 | t/p | 575 | 0.10 | 150.242 | 149.042 | 150.242 | 21.54 | 12670.13 |
1741 | 2023.05.26 11:45 | sell | 585 | 0.10 | 150.276 | 0.000 | 0.000 | ||
1742 | 2023.05.26 11:45 | modify | 585 | 0.10 | 150.276 | 151.176 | 149.976 | ||
1743 | 2023.05.26 12:00 | sell | 586 | 0.10 | 150.280 | 0.000 | 0.000 | ||
1744 | 2023.05.26 12:00 | modify | 586 | 0.10 | 150.280 | 151.180 | 149.980 | ||
1745 | 2023.05.26 12:15 | sell | 587 | 0.10 | 150.226 | 0.000 | 0.000 | ||
1746 | 2023.05.26 12:15 | modify | 587 | 0.10 | 150.226 | 151.126 | 149.926 | ||
1747 | 2023.05.26 12:30 | sell | 588 | 0.10 | 150.230 | 0.000 | 0.000 | ||
1748 | 2023.05.26 12:30 | modify | 588 | 0.10 | 150.230 | 151.130 | 149.930 | ||
1749 | 2023.05.26 12:45 | t/p | 561 | 0.10 | 150.370 | 149.170 | 150.370 | 21.54 | 12691.67 |
1750 | 2023.05.26 12:45 | t/p | 564 | 0.10 | 150.345 | 149.145 | 150.345 | 21.54 | 12713.21 |
1751 | 2023.05.26 12:45 | t/p | 568 | 0.10 | 150.404 | 149.204 | 150.404 | 21.54 | 12734.75 |
1752 | 2023.05.26 12:45 | sell | 589 | 0.10 | 150.512 | 0.000 | 0.000 | ||
1753 | 2023.05.26 12:45 | modify | 589 | 0.10 | 150.512 | 151.412 | 150.212 | ||
1754 | 2023.05.26 13:00 | sell | 590 | 0.10 | 150.465 | 0.000 | 0.000 | ||
1755 | 2023.05.26 13:00 | modify | 590 | 0.10 | 150.465 | 151.365 | 150.165 | ||
1756 | 2023.05.26 13:15 | sell | 591 | 0.10 | 150.480 | 0.000 | 0.000 | ||
1757 | 2023.05.26 13:15 | modify | 591 | 0.10 | 150.480 | 151.380 | 150.180 | ||
1758 | 2023.05.26 13:30 | sell | 592 | 0.10 | 150.408 | 0.000 | 0.000 | ||
1759 | 2023.05.26 13:30 | modify | 592 | 0.10 | 150.408 | 151.308 | 150.108 | ||
1760 | 2023.05.26 13:45 | sell | 593 | 0.10 | 150.523 | 0.000 | 0.000 | ||
1761 | 2023.05.26 13:45 | modify | 593 | 0.10 | 150.523 | 151.423 | 150.223 | ||
1762 | 2023.05.26 14:30 | close | 593 | 0.10 | 150.409 | 151.423 | 150.223 | 8.17 | 12742.92 |
1763 | 2023.05.26 14:30 | close | 592 | 0.10 | 150.409 | 151.308 | 150.108 | -0.07 | 12742.85 |
1764 | 2023.05.26 14:30 | close | 591 | 0.10 | 150.409 | 151.380 | 150.180 | 5.09 | 12747.94 |
1765 | 2023.05.26 14:30 | close | 590 | 0.10 | 150.409 | 151.365 | 150.165 | 4.02 | 12751.96 |
1766 | 2023.05.26 14:30 | close | 589 | 0.10 | 150.409 | 151.412 | 150.212 | 7.38 | 12759.34 |
1767 | 2023.05.26 14:30 | close | 588 | 0.10 | 150.409 | 151.130 | 149.930 | -12.82 | 12746.52 |
1768 | 2023.05.26 14:30 | close | 587 | 0.10 | 150.409 | 151.126 | 149.926 | -13.11 | 12733.41 |
1769 | 2023.05.26 14:30 | close | 586 | 0.10 | 150.409 | 151.180 | 149.980 | -9.24 | 12724.17 |
1770 | 2023.05.26 14:30 | close | 585 | 0.10 | 150.409 | 151.176 | 149.976 | -9.53 | 12714.64 |
1771 | 2023.05.26 14:30 | close | 584 | 0.10 | 150.409 | 151.078 | 149.878 | -16.55 | 12698.09 |
1772 | 2023.05.26 14:30 | close | 583 | 0.10 | 150.409 | 151.103 | 149.903 | -14.76 | 12683.33 |
1773 | 2023.05.26 14:30 | close | 582 | 0.10 | 150.409 | 151.012 | 149.812 | -21.28 | 12662.05 |
1774 | 2023.05.26 14:30 | close | 581 | 0.10 | 150.409 | 150.975 | 149.775 | -23.93 | 12638.12 |
1775 | 2023.05.26 14:30 | close | 578 | 0.10 | 150.409 | 150.851 | 149.651 | -32.82 | 12605.30 |
1776 | 2023.05.26 14:30 | close | 577 | 0.10 | 150.409 | 150.839 | 149.639 | -33.68 | 12571.62 |
1777 | 2023.05.26 14:30 | close | 576 | 0.10 | 150.409 | 150.801 | 149.601 | -36.40 | 12535.22 |
1778 | 2023.05.26 14:30 | close | 573 | 0.10 | 150.409 | 150.819 | 149.619 | -35.11 | 12500.11 |
1779 | 2023.05.26 14:30 | close | 562 | 0.10 | 150.409 | 151.001 | 149.801 | -22.07 | 12478.04 |
1780 | 2023.05.29 05:30 | buy | 594 | 0.10 | 150.730 | 0.000 | 0.000 | ||
1781 | 2023.05.29 05:30 | modify | 594 | 0.10 | 150.730 | 149.830 | 151.030 | ||
1782 | 2023.05.29 05:45 | buy | 595 | 0.10 | 150.751 | 0.000 | 0.000 | ||
1783 | 2023.05.29 05:45 | modify | 595 | 0.10 | 150.751 | 149.851 | 151.051 | ||
1784 | 2023.05.29 06:00 | buy | 596 | 0.10 | 150.697 | 0.000 | 0.000 | ||
1785 | 2023.05.29 06:00 | modify | 596 | 0.10 | 150.697 | 149.797 | 150.997 | ||
1786 | 2023.05.29 06:15 | buy | 597 | 0.10 | 150.724 | 0.000 | 0.000 | ||
1787 | 2023.05.29 06:15 | modify | 597 | 0.10 | 150.724 | 149.824 | 151.024 | ||
1788 | 2023.05.29 06:30 | buy | 598 | 0.10 | 150.706 | 0.000 | 0.000 | ||
1789 | 2023.05.29 06:30 | modify | 598 | 0.10 | 150.706 | 149.806 | 151.006 | ||
1790 | 2023.05.29 06:45 | buy | 599 | 0.10 | 150.690 | 0.000 | 0.000 | ||
1791 | 2023.05.29 06:45 | modify | 599 | 0.10 | 150.690 | 149.790 | 150.990 | ||
1792 | 2023.05.29 07:00 | buy | 600 | 0.10 | 150.697 | 0.000 | 0.000 | ||
1793 | 2023.05.29 07:00 | modify | 600 | 0.10 | 150.697 | 149.797 | 150.997 | ||
1794 | 2023.05.29 07:15 | buy | 601 | 0.10 | 150.694 | 0.000 | 0.000 | ||
1795 | 2023.05.29 07:15 | modify | 601 | 0.10 | 150.694 | 149.794 | 150.994 | ||
1796 | 2023.05.29 07:30 | sell | 602 | 0.10 | 150.790 | 0.000 | 0.000 | ||
1797 | 2023.05.29 07:30 | modify | 602 | 0.10 | 150.790 | 151.690 | 150.490 | ||
1798 | 2023.05.29 07:45 | buy | 603 | 0.10 | 150.710 | 0.000 | 0.000 | ||
1799 | 2023.05.29 07:45 | modify | 603 | 0.10 | 150.710 | 149.810 | 151.010 | ||
1800 | 2023.05.29 08:00 | sell | 604 | 0.10 | 150.688 | 0.000 | 0.000 | ||
1801 | 2023.05.29 08:00 | modify | 604 | 0.10 | 150.688 | 151.588 | 150.388 | ||
1802 | 2023.05.29 08:15 | buy | 605 | 0.10 | 150.682 | 0.000 | 0.000 | ||
1803 | 2023.05.29 08:15 | modify | 605 | 0.10 | 150.682 | 149.782 | 150.982 | ||
1804 | 2023.05.29 08:30 | buy | 606 | 0.10 | 150.608 | 0.000 | 0.000 | ||
1805 | 2023.05.29 08:30 | modify | 606 | 0.10 | 150.608 | 149.708 | 150.908 | ||
1806 | 2023.05.29 08:45 | buy | 607 | 0.10 | 150.600 | 0.000 | 0.000 | ||
1807 | 2023.05.29 08:45 | modify | 607 | 0.10 | 150.600 | 149.700 | 150.900 | ||
1808 | 2023.05.29 09:00 | t/p | 602 | 0.10 | 150.490 | 151.690 | 150.490 | 21.50 | 12499.54 |
1809 | 2023.05.29 09:00 | buy | 608 | 0.10 | 150.504 | 0.000 | 0.000 | ||
1810 | 2023.05.29 09:00 | modify | 608 | 0.10 | 150.504 | 149.604 | 150.804 | ||
1811 | 2023.05.29 09:15 | buy | 609 | 0.10 | 150.431 | 0.000 | 0.000 | ||
1812 | 2023.05.29 09:15 | modify | 609 | 0.10 | 150.431 | 149.531 | 150.731 | ||
1813 | 2023.05.29 09:30 | t/p | 604 | 0.10 | 150.388 | 151.588 | 150.388 | 21.50 | 12521.04 |
1814 | 2023.05.29 09:30 | buy | 610 | 0.10 | 150.307 | 0.000 | 0.000 | ||
1815 | 2023.05.29 09:30 | modify | 610 | 0.10 | 150.307 | 149.407 | 150.607 | ||
1816 | 2023.05.29 09:45 | buy | 611 | 0.10 | 150.343 | 0.000 | 0.000 | ||
1817 | 2023.05.29 09:45 | modify | 611 | 0.10 | 150.343 | 149.443 | 150.643 | ||
1818 | 2023.05.29 10:00 | buy | 612 | 0.10 | 150.321 | 0.000 | 0.000 | ||
1819 | 2023.05.29 10:00 | modify | 612 | 0.10 | 150.321 | 149.421 | 150.621 | ||
1820 | 2023.05.29 10:15 | close | 612 | 0.10 | 150.261 | 149.421 | 150.621 | -4.31 | 12516.73 |
1821 | 2023.05.29 10:15 | close | 611 | 0.10 | 150.261 | 149.443 | 150.643 | -5.89 | 12510.84 |
1822 | 2023.05.29 10:15 | close | 610 | 0.10 | 150.261 | 149.407 | 150.607 | -3.30 | 12507.54 |
1823 | 2023.05.29 10:15 | close | 609 | 0.10 | 150.261 | 149.531 | 150.731 | -12.21 | 12495.33 |
1824 | 2023.05.29 10:15 | close | 608 | 0.10 | 150.261 | 149.604 | 150.804 | -17.45 | 12477.88 |
1825 | 2023.05.29 10:15 | close | 607 | 0.10 | 150.261 | 149.700 | 150.900 | -24.34 | 12453.54 |
1826 | 2023.05.29 10:15 | close | 606 | 0.10 | 150.261 | 149.708 | 150.908 | -24.92 | 12428.62 |
1827 | 2023.05.29 10:15 | close | 605 | 0.10 | 150.261 | 149.782 | 150.982 | -30.23 | 12398.39 |
1828 | 2023.05.29 10:15 | close | 603 | 0.10 | 150.261 | 149.810 | 151.010 | -32.24 | 12366.15 |
1829 | 2023.05.29 10:15 | close | 601 | 0.10 | 150.261 | 149.794 | 150.994 | -31.09 | 12335.06 |
1830 | 2023.05.29 10:15 | close | 600 | 0.10 | 150.261 | 149.797 | 150.997 | -31.31 | 12303.75 |
1831 | 2023.05.29 10:15 | close | 599 | 0.10 | 150.261 | 149.790 | 150.990 | -30.80 | 12272.95 |
1832 | 2023.05.29 10:15 | close | 598 | 0.10 | 150.261 | 149.806 | 151.006 | -31.95 | 12241.00 |
1833 | 2023.05.29 10:15 | close | 597 | 0.10 | 150.261 | 149.824 | 151.024 | -33.25 | 12207.75 |
1834 | 2023.05.29 10:15 | close | 596 | 0.10 | 150.261 | 149.797 | 150.997 | -31.31 | 12176.44 |
1835 | 2023.05.29 10:15 | close | 595 | 0.10 | 150.261 | 149.851 | 151.051 | -35.18 | 12141.26 |
1836 | 2023.05.29 10:15 | close | 594 | 0.10 | 150.261 | 149.830 | 151.030 | -33.68 | 12107.58 |
1837 | 2023.05.30 05:30 | sell | 613 | 0.10 | 150.181 | 0.000 | 0.000 | ||
1838 | 2023.05.30 05:30 | modify | 613 | 0.10 | 150.181 | 151.081 | 149.881 | ||
1839 | 2023.05.30 05:45 | sell | 614 | 0.10 | 150.249 | 0.000 | 0.000 | ||
1840 | 2023.05.30 05:45 | modify | 614 | 0.10 | 150.249 | 151.149 | 149.949 | ||
1841 | 2023.05.30 06:00 | sell | 615 | 0.10 | 150.322 | 0.000 | 0.000 | ||
1842 | 2023.05.30 06:00 | modify | 615 | 0.10 | 150.322 | 151.222 | 150.022 | ||
1843 | 2023.05.30 06:15 | sell | 616 | 0.10 | 150.420 | 0.000 | 0.000 | ||
1844 | 2023.05.30 06:15 | modify | 616 | 0.10 | 150.420 | 151.320 | 150.120 | ||
1845 | 2023.05.30 06:30 | sell | 617 | 0.10 | 150.590 | 0.000 | 0.000 | ||
1846 | 2023.05.30 06:30 | modify | 617 | 0.10 | 150.590 | 151.490 | 150.290 | ||
1847 | 2023.05.30 06:45 | t/p | 616 | 0.10 | 150.120 | 151.320 | 150.120 | 21.50 | 12129.08 |
1848 | 2023.05.30 06:45 | t/p | 617 | 0.10 | 150.290 | 151.490 | 150.290 | 21.49 | 12150.57 |
1849 | 2023.05.30 06:45 | buy | 618 | 0.10 | 150.179 | 0.000 | 0.000 | ||
1850 | 2023.05.30 06:45 | modify | 618 | 0.10 | 150.179 | 149.279 | 150.479 | ||
1851 | 2023.05.30 07:00 | buy | 619 | 0.10 | 150.157 | 0.000 | 0.000 | ||
1852 | 2023.05.30 07:00 | modify | 619 | 0.10 | 150.157 | 149.257 | 150.457 | ||
1853 | 2023.05.30 07:15 | t/p | 613 | 0.10 | 149.881 | 151.081 | 149.881 | 21.50 | 12172.07 |
1854 | 2023.05.30 07:15 | t/p | 614 | 0.10 | 149.949 | 151.149 | 149.949 | 21.50 | 12193.57 |
1855 | 2023.05.30 07:15 | t/p | 615 | 0.10 | 150.022 | 151.222 | 150.022 | 21.50 | 12215.07 |
1856 | 2023.05.30 07:15 | buy | 620 | 0.10 | 149.783 | 0.000 | 0.000 | ||
1857 | 2023.05.30 07:15 | modify | 620 | 0.10 | 149.783 | 148.883 | 150.083 | ||
1858 | 2023.05.30 07:30 | buy | 621 | 0.10 | 149.890 | 0.000 | 0.000 | ||
1859 | 2023.05.30 07:30 | modify | 621 | 0.10 | 149.890 | 148.990 | 150.190 | ||
1860 | 2023.05.30 07:45 | buy | 622 | 0.10 | 149.954 | 0.000 | 0.000 | ||
1861 | 2023.05.30 07:45 | modify | 622 | 0.10 | 149.954 | 149.054 | 150.254 | ||
1862 | 2023.05.30 08:00 | buy | 623 | 0.10 | 149.965 | 0.000 | 0.000 | ||
1863 | 2023.05.30 08:00 | modify | 623 | 0.10 | 149.965 | 149.065 | 150.265 | ||
1864 | 2023.05.30 08:15 | buy | 624 | 0.10 | 150.055 | 0.000 | 0.000 | ||
1865 | 2023.05.30 08:15 | modify | 624 | 0.10 | 150.055 | 149.155 | 150.355 | ||
1866 | 2023.05.30 08:30 | t/p | 620 | 0.10 | 150.083 | 148.883 | 150.083 | 21.54 | 12236.61 |
1867 | 2023.05.30 08:30 | buy | 625 | 0.10 | 150.136 | 0.000 | 0.000 | ||
1868 | 2023.05.30 08:30 | modify | 625 | 0.10 | 150.136 | 149.236 | 150.436 | ||
1869 | 2023.05.30 08:45 | sell | 626 | 0.10 | 150.092 | 0.000 | 0.000 | ||
1870 | 2023.05.30 08:45 | modify | 626 | 0.10 | 150.092 | 150.992 | 149.792 | ||
1871 | 2023.05.30 09:00 | sell | 627 | 0.10 | 150.036 | 0.000 | 0.000 | ||
1872 | 2023.05.30 09:00 | modify | 627 | 0.10 | 150.036 | 150.936 | 149.736 | ||
1873 | 2023.05.30 09:15 | t/p | 621 | 0.10 | 150.190 | 148.990 | 150.190 | 21.54 | 12258.15 |
1874 | 2023.05.30 09:15 | t/p | 622 | 0.10 | 150.254 | 149.054 | 150.254 | 21.54 | 12279.69 |
1875 | 2023.05.30 09:15 | t/p | 623 | 0.10 | 150.265 | 149.065 | 150.265 | 21.54 | 12301.23 |
1876 | 2023.05.30 09:15 | t/p | 624 | 0.10 | 150.355 | 149.155 | 150.355 | 21.54 | 12322.77 |
1877 | 2023.05.30 09:15 | t/p | 625 | 0.10 | 150.436 | 149.236 | 150.436 | 21.54 | 12344.31 |
1878 | 2023.05.30 09:15 | close | 627 | 0.10 | 150.455 | 150.936 | 149.736 | -30.02 | 12314.29 |
1879 | 2023.05.30 09:15 | close | 626 | 0.10 | 150.455 | 150.992 | 149.792 | -26.01 | 12288.28 |
1880 | 2023.05.30 09:15 | close | 619 | 0.10 | 150.425 | 149.257 | 150.457 | 19.25 | 12307.53 |
1881 | 2023.05.30 09:15 | close | 618 | 0.10 | 150.425 | 149.279 | 150.479 | 17.67 | 12325.20 |
1882 | 2023.05.31 05:30 | buy | 628 | 0.10 | 149.257 | 0.000 | 0.000 | ||
1883 | 2023.05.31 05:30 | modify | 628 | 0.10 | 149.257 | 148.357 | 149.557 | ||
1884 | 2023.05.31 05:45 | buy | 629 | 0.10 | 149.013 | 0.000 | 0.000 | ||
1885 | 2023.05.31 05:45 | modify | 629 | 0.10 | 149.013 | 148.113 | 149.313 | ||
1886 | 2023.05.31 06:00 | buy | 630 | 0.10 | 149.153 | 0.000 | 0.000 | ||
1887 | 2023.05.31 06:00 | modify | 630 | 0.10 | 149.153 | 148.253 | 149.453 | ||
1888 | 2023.05.31 06:15 | buy | 631 | 0.10 | 149.082 | 0.000 | 0.000 | ||
1889 | 2023.05.31 06:15 | modify | 631 | 0.10 | 149.082 | 148.182 | 149.382 | ||
1890 | 2023.05.31 06:30 | buy | 632 | 0.10 | 149.148 | 0.000 | 0.000 | ||
1891 | 2023.05.31 06:30 | modify | 632 | 0.10 | 149.148 | 148.248 | 149.448 | ||
1892 | 2023.05.31 06:45 | buy | 633 | 0.10 | 149.046 | 0.000 | 0.000 | ||
1893 | 2023.05.31 06:45 | modify | 633 | 0.10 | 149.046 | 148.146 | 149.346 | ||
1894 | 2023.05.31 07:00 | buy | 634 | 0.10 | 149.063 | 0.000 | 0.000 | ||
1895 | 2023.05.31 07:00 | modify | 634 | 0.10 | 149.063 | 148.163 | 149.363 | ||
1896 | 2023.05.31 07:15 | sell | 635 | 0.10 | 149.083 | 0.000 | 0.000 | ||
1897 | 2023.05.31 07:15 | modify | 635 | 0.10 | 149.083 | 149.983 | 148.783 | ||
1898 | 2023.05.31 07:30 | buy | 636 | 0.10 | 149.106 | 0.000 | 0.000 | ||
1899 | 2023.05.31 07:30 | modify | 636 | 0.10 | 149.106 | 148.206 | 149.406 | ||
1900 | 2023.05.31 07:45 | sell | 637 | 0.10 | 149.089 | 0.000 | 0.000 | ||
1901 | 2023.05.31 07:45 | modify | 637 | 0.10 | 149.089 | 149.989 | 148.789 | ||
1902 | 2023.05.31 08:00 | sell | 638 | 0.10 | 149.162 | 0.000 | 0.000 | ||
1903 | 2023.05.31 08:00 | modify | 638 | 0.10 | 149.162 | 150.062 | 148.862 | ||
1904 | 2023.05.31 08:15 | buy | 639 | 0.10 | 149.029 | 0.000 | 0.000 | ||
1905 | 2023.05.31 08:15 | modify | 639 | 0.10 | 149.029 | 148.129 | 149.329 | ||
1906 | 2023.05.31 08:30 | sell | 640 | 0.10 | 149.159 | 0.000 | 0.000 | ||
1907 | 2023.05.31 08:30 | modify | 640 | 0.10 | 149.159 | 150.059 | 148.859 | ||
1908 | 2023.05.31 08:45 | sell | 641 | 0.10 | 149.091 | 0.000 | 0.000 | ||
1909 | 2023.05.31 08:45 | modify | 641 | 0.10 | 149.091 | 149.991 | 148.791 | ||
1910 | 2023.05.31 09:00 | sell | 642 | 0.10 | 149.183 | 0.000 | 0.000 | ||
1911 | 2023.05.31 09:00 | modify | 642 | 0.10 | 149.183 | 150.083 | 148.883 | ||
1912 | 2023.05.31 09:15 | t/p | 629 | 0.10 | 149.313 | 148.113 | 149.313 | 21.54 | 12346.74 |
1913 | 2023.05.31 09:15 | t/p | 633 | 0.10 | 149.346 | 148.146 | 149.346 | 21.54 | 12368.28 |
1914 | 2023.05.31 09:15 | t/p | 639 | 0.10 | 149.329 | 148.129 | 149.329 | 21.54 | 12389.82 |
1915 | 2023.05.31 09:15 | sell | 643 | 0.10 | 149.230 | 0.000 | 0.000 | ||
1916 | 2023.05.31 09:15 | modify | 643 | 0.10 | 149.230 | 150.130 | 148.930 | ||
1917 | 2023.05.31 09:30 | sell | 644 | 0.10 | 149.294 | 0.000 | 0.000 | ||
1918 | 2023.05.31 09:30 | modify | 644 | 0.10 | 149.294 | 150.194 | 148.994 | ||
1919 | 2023.05.31 09:45 | sell | 645 | 0.10 | 149.280 | 0.000 | 0.000 | ||
1920 | 2023.05.31 09:45 | modify | 645 | 0.10 | 149.280 | 150.180 | 148.980 | ||
1921 | 2023.05.31 10:00 | sell | 646 | 0.10 | 149.337 | 0.000 | 0.000 | ||
1922 | 2023.05.31 10:00 | modify | 646 | 0.10 | 149.337 | 150.237 | 149.037 | ||
1923 | 2023.05.31 10:15 | sell | 647 | 0.10 | 149.208 | 0.000 | 0.000 | ||
1924 | 2023.05.31 10:15 | modify | 647 | 0.10 | 149.208 | 150.108 | 148.908 | ||
1925 | 2023.05.31 10:30 | sell | 648 | 0.10 | 149.238 | 0.000 | 0.000 | ||
1926 | 2023.05.31 10:30 | modify | 648 | 0.10 | 149.238 | 150.138 | 148.938 | ||
1927 | 2023.05.31 10:45 | sell | 649 | 0.10 | 149.355 | 0.000 | 0.000 | ||
1928 | 2023.05.31 10:45 | modify | 649 | 0.10 | 149.355 | 150.255 | 149.055 | ||
1929 | 2023.05.31 11:00 | t/p | 630 | 0.10 | 149.453 | 148.253 | 149.453 | 21.55 | 12411.37 |
1930 | 2023.05.31 11:00 | t/p | 631 | 0.10 | 149.382 | 148.182 | 149.382 | 21.54 | 12432.91 |
1931 | 2023.05.31 11:00 | t/p | 632 | 0.10 | 149.448 | 148.248 | 149.448 | 21.54 | 12454.45 |
1932 | 2023.05.31 11:00 | t/p | 634 | 0.10 | 149.363 | 148.163 | 149.363 | 21.54 | 12475.99 |
1933 | 2023.05.31 11:00 | t/p | 636 | 0.10 | 149.406 | 148.206 | 149.406 | 21.54 | 12497.53 |
1934 | 2023.05.31 11:00 | sell | 650 | 0.10 | 149.451 | 0.000 | 0.000 | ||
1935 | 2023.05.31 11:00 | modify | 650 | 0.10 | 149.451 | 150.351 | 149.151 | ||
1936 | 2023.05.31 11:15 | sell | 651 | 0.10 | 149.432 | 0.000 | 0.000 | ||
1937 | 2023.05.31 11:15 | modify | 651 | 0.10 | 149.432 | 150.332 | 149.132 | ||
1938 | 2023.05.31 11:30 | sell | 652 | 0.10 | 149.383 | 0.000 | 0.000 | ||
1939 | 2023.05.31 11:30 | modify | 652 | 0.10 | 149.383 | 150.283 | 149.083 | ||
1940 | 2023.05.31 11:45 | sell | 653 | 0.10 | 149.348 | 0.000 | 0.000 | ||
1941 | 2023.05.31 11:45 | modify | 653 | 0.10 | 149.348 | 150.248 | 149.048 | ||
1942 | 2023.05.31 12:00 | close | 653 | 0.10 | 149.218 | 150.248 | 149.048 | 9.31 | 12506.84 |
1943 | 2023.05.31 12:00 | close | 652 | 0.10 | 149.218 | 150.283 | 149.083 | 11.82 | 12518.66 |
1944 | 2023.05.31 12:00 | close | 651 | 0.10 | 149.218 | 150.332 | 149.132 | 15.33 | 12533.99 |
1945 | 2023.05.31 12:00 | close | 650 | 0.10 | 149.218 | 150.351 | 149.151 | 16.69 | 12550.68 |
1946 | 2023.05.31 12:00 | close | 649 | 0.10 | 149.218 | 150.255 | 149.055 | 9.82 | 12560.50 |
1947 | 2023.05.31 12:00 | close | 648 | 0.10 | 149.218 | 150.138 | 148.938 | 1.43 | 12561.93 |
1948 | 2023.05.31 12:00 | close | 647 | 0.10 | 149.218 | 150.108 | 148.908 | -0.72 | 12561.21 |
1949 | 2023.05.31 12:00 | close | 646 | 0.10 | 149.218 | 150.237 | 149.037 | 8.53 | 12569.74 |
1950 | 2023.05.31 12:00 | close | 645 | 0.10 | 149.218 | 150.180 | 148.980 | 4.44 | 12574.18 |
1951 | 2023.05.31 12:00 | close | 644 | 0.10 | 149.218 | 150.194 | 148.994 | 5.44 | 12579.62 |
1952 | 2023.05.31 12:00 | close | 643 | 0.10 | 149.218 | 150.130 | 148.930 | 0.86 | 12580.48 |
1953 | 2023.05.31 12:00 | close | 642 | 0.10 | 149.218 | 150.083 | 148.883 | -2.51 | 12577.97 |
1954 | 2023.05.31 12:00 | close | 641 | 0.10 | 149.218 | 149.991 | 148.791 | -9.10 | 12568.87 |
1955 | 2023.05.31 12:00 | close | 640 | 0.10 | 149.218 | 150.059 | 148.859 | -4.23 | 12564.64 |
1956 | 2023.05.31 12:00 | close | 638 | 0.10 | 149.218 | 150.062 | 148.862 | -4.01 | 12560.63 |
1957 | 2023.05.31 12:00 | close | 637 | 0.10 | 149.218 | 149.989 | 148.789 | -9.25 | 12551.38 |
1958 | 2023.05.31 12:00 | close | 635 | 0.10 | 149.218 | 149.983 | 148.783 | -9.68 | 12541.70 |
1959 | 2023.05.31 12:00 | close | 628 | 0.10 | 149.188 | 148.357 | 149.557 | -4.95 | 12536.75 |